Mirum Pharmaceuticals, Inc. - common stock (MIRM)

Historical Prices For Mirum Pharmaceuticals, Inc. - common stock (MIRM)

Date Range:

2025-07-31 - 2025-10-31

Date	Open	High	Low	Close	Volume	Adjusted Close
10/30/2025	69.94	72.39	69.83	72.20	472,686	72.20
10/29/2025	70.25	71.87	68.34	70.46	428,451	70.46
10/28/2025	71.20	71.79	70.11	70.51	329,730	70.51
10/27/2025	70.13	71.95	70.13	71.58	399,878	71.58
10/24/2025	70.17	70.64	69.33	70.02	320,724	70.02
10/23/2025	69.55	70.71	68.96	69.41	308,411	69.41
10/22/2025	68.42	70.45	68.42	69.60	601,107	69.60
10/21/2025	72.68	73.53	66.99	68.98	769,981	68.98
10/20/2025	74.15	74.33	72.10	73.03	364,582	73.03
10/17/2025	74.55	74.55	72.14	73.53	351,125	73.53
10/16/2025	76.77	77.00	74.39	74.42	350,239	74.42
10/15/2025	73.30	76.41	73.09	76.19	517,267	76.19
10/14/2025	71.88	73.66	71.78	73.28	376,816	73.28
10/13/2025	71.92	73.58	71.66	72.17	428,535	72.17
10/10/2025	73.44	74.16	71.43	72.71	504,281	72.71
10/09/2025	72.97	78.54	72.97	73.82	2,092,429	73.82
10/08/2025	74.26	75.14	72.75	72.85	1,257,402	72.85
10/07/2025	72.53	73.95	72.15	73.74	495,080	73.74
10/06/2025	72.85	73.97	72.11	72.53	446,820	72.53
10/03/2025	71.78	73.26	71.13	72.95	490,363	72.95
10/02/2025	72.40	72.98	71.26	71.75	779,857	71.75
10/01/2025	73.01	76.56	72.96	73.00	827,046	73.00
9/30/2025	72.99	74.73	72.83	73.31	426,104	73.31
9/29/2025	72.98	73.42	71.40	72.85	473,121	72.85
9/26/2025	74.19	74.52	70.49	72.76	654,528	72.76
9/25/2025	74.05	74.54	73.09	73.57	1,155,749	73.57
9/24/2025	74.88	74.96	73.26	74.26	2,098,676	74.26
9/23/2025	73.33	74.08	73.25	73.62	757,683	73.62
9/22/2025	74.64	75.36	73.81	73.93	1,136,272	73.93
9/19/2025	75.56	75.56	72.90	74.38	1,364,245	74.38
9/18/2025	73.04	75.34	72.50	75.32	704,173	75.32
9/17/2025	73.70	74.03	72.65	73.14	606,980	73.14
9/16/2025	74.83	74.99	73.54	73.79	413,818	73.79
9/15/2025	74.14	74.74	73.35	74.19	436,332	74.19
9/12/2025	76.11	76.87	74.26	74.31	336,390	74.31
9/11/2025	74.91	76.19	73.70	75.99	485,767	75.99
9/10/2025	77.96	77.96	74.24	74.89	409,582	74.89
9/09/2025	76.67	77.69	74.89	77.69	604,085	77.69
9/08/2025	76.29	78.09	75.48	77.39	506,058	77.39
9/05/2025	74.36	76.45	71.87	76.06	445,655	76.06
9/04/2025	74.61	74.83	73.26	74.18	593,386	74.18
9/03/2025	74.19	76.02	73.82	74.61	624,667	74.61
9/02/2025	73.92	75.73	73.46	74.34	920,875	74.34
8/29/2025	74.63	75.74	73.12	73.87	1,080,284	73.87
8/28/2025	74.55	75.63	74.09	75.53	1,810,397	75.53
8/27/2025	73.84	75.41	73.84	74.65	930,389	74.65
8/26/2025	72.00	74.23	71.33	74.20	851,355	74.20
8/25/2025	71.42	72.00	70.79	71.81	790,003	71.81
8/22/2025	69.65	72.08	68.79	71.52	1,174,577	71.52
8/21/2025	66.19	69.13	66.09	69.06	559,557	69.06
8/20/2025	65.60	67.30	65.23	66.71	343,138	66.71
8/19/2025	66.44	66.67	64.76	65.16	1,012,114	65.16
8/18/2025	68.13	69.27	66.64	66.68	699,423	66.68
8/15/2025	64.87	69.00	64.33	67.93	1,026,497	67.93
8/14/2025	64.53	65.72	64.17	64.83	640,736	64.83
8/13/2025	65.00	65.98	64.07	65.14	1,105,142	65.14
8/12/2025	66.39	67.45	63.95	64.72	1,380,302	64.72
8/11/2025	60.23	66.40	58.48	65.87	2,026,706	65.87
8/08/2025	59.46	60.20	57.79	59.97	878,647	59.97
8/07/2025	55.25	61.00	54.74	59.82	2,046,629	59.82
8/06/2025	51.42	53.94	50.25	53.39	611,315	53.39
8/05/2025	52.23	52.37	51.72	51.84	368,636	51.84
8/04/2025	52.15	52.52	50.70	52.24	313,554	52.24
8/01/2025	51.33	52.74	51.33	52.02	337,696	52.02
7/31/2025	50.97	52.59	50.75	51.68	325,654	51.68