MIRA Pharmaceuticals, Inc. - Common Stock (MIRA)

Historical Prices For MIRA Pharmaceuticals, Inc. - Common Stock (MIRA)

Date Range:

2025-07-18 - 2025-10-18

Date	Open	High	Low	Close	Volume	Adjusted Close
10/17/2025	1.69	1.83	1.35	1.62	5,622,434	1.62
10/16/2025	2.34	2.45	1.65	1.80	114,017,830	1.80
10/15/2025	1.33	1.34	1.30	1.32	45,233,476	1.32
10/14/2025	1.27	1.33	1.25	1.31	134,355	1.31
10/13/2025	1.27	1.30	1.26	1.28	201,537	1.28
10/10/2025	1.35	1.35	1.25	1.26	320,994	1.26
10/09/2025	1.32	1.37	1.31	1.34	318,403	1.34
10/08/2025	1.32	1.33	1.29	1.32	161,454	1.32
10/07/2025	1.33	1.35	1.28	1.31	274,885	1.31
10/06/2025	1.34	1.35	1.31	1.35	136,005	1.35
10/03/2025	1.33	1.36	1.32	1.35	241,932	1.35
10/02/2025	1.32	1.35	1.31	1.34	145,468	1.34
10/01/2025	1.34	1.36	1.30	1.32	269,664	1.32
9/30/2025	1.33	1.38	1.31	1.36	428,569	1.36
9/29/2025	1.31	1.34	1.29	1.33	140,806	1.33
9/26/2025	1.32	1.33	1.30	1.32	137,973	1.32
9/25/2025	1.35	1.36	1.30	1.30	115,888	1.30
9/24/2025	1.31	1.37	1.29	1.35	316,907	1.35
9/23/2025	1.33	1.35	1.28	1.30	156,613	1.30
9/22/2025	1.28	1.38	1.25	1.33	809,211	1.33
9/19/2025	1.29	1.29	1.24	1.25	395,367	1.25
9/18/2025	1.28	1.31	1.26	1.27	359,913	1.27
9/17/2025	1.32	1.35	1.29	1.29	587,728	1.29
9/16/2025	1.36	1.39	1.19	1.31	2,692,357	1.31
9/15/2025	1.46	1.47	1.36	1.38	8,516,878	1.38
9/12/2025	1.72	1.72	1.41	1.45	1,159,593	1.45
9/11/2025	1.55	1.68	1.55	1.66	568,799	1.66
9/10/2025	1.41	1.58	1.41	1.52	413,204	1.52
9/09/2025	1.38	1.41	1.38	1.41	98,369	1.41
9/08/2025	1.39	1.41	1.37	1.38	126,367	1.38
9/05/2025	1.38	1.42	1.37	1.40	136,322	1.40
9/04/2025	1.40	1.40	1.35	1.38	144,655	1.38
9/03/2025	1.40	1.41	1.37	1.39	175,027	1.39
9/02/2025	1.37	1.42	1.35	1.40	360,808	1.40
8/29/2025	1.41	1.41	1.37	1.37	131,636	1.37
8/28/2025	1.40	1.41	1.38	1.40	84,970	1.40
8/27/2025	1.39	1.40	1.37	1.37	181,589	1.37
8/26/2025	1.40	1.42	1.39	1.39	167,240	1.39
8/25/2025	1.43	1.44	1.39	1.42	142,526	1.42
8/22/2025	1.40	1.46	1.39	1.43	171,063	1.43
8/21/2025	1.37	1.42	1.37	1.40	143,920	1.40
8/20/2025	1.46	1.46	1.36	1.42	168,916	1.42
8/19/2025	1.49	1.51	1.40	1.42	202,687	1.42
8/18/2025	1.51	1.54	1.46	1.48	108,283	1.48
8/15/2025	1.47	1.56	1.46	1.50	276,713	1.50
8/14/2025	1.48	1.49	1.45	1.47	122,636	1.47
8/13/2025	1.44	1.50	1.44	1.49	210,031	1.49
8/12/2025	1.45	1.50	1.38	1.47	367,716	1.47
8/11/2025	1.40	1.46	1.40	1.42	232,861	1.42
8/08/2025	1.37	1.41	1.35	1.38	207,590	1.38
8/07/2025	1.43	1.46	1.37	1.37	375,899	1.37
8/06/2025	1.52	1.54	1.42	1.43	362,158	1.43
8/05/2025	1.55	1.57	1.50	1.53	201,717	1.53
8/04/2025	1.55	1.59	1.53	1.57	150,029	1.57
8/01/2025	1.65	1.65	1.53	1.54	348,774	1.54
7/31/2025	1.67	1.71	1.63	1.65	246,975	1.65
7/30/2025	1.65	1.73	1.64	1.67	432,684	1.67
7/29/2025	1.77	1.77	1.63	1.66	917,406	1.66
7/28/2025	1.72	1.75	1.60	1.72	968,932	1.72
7/25/2025	1.79	1.79	1.72	1.73	406,950	1.73
7/24/2025	1.78	1.80	1.71	1.74	450,119	1.74
7/23/2025	1.74	1.80	1.66	1.80	499,516	1.80
7/22/2025	1.63	1.77	1.61	1.75	1,071,909	1.75
7/21/2025	1.79	1.88	1.65	1.68	1,258,528	1.68