Home

Innovative Eyewear, Inc. - Warrants (LUCYW)

0.0801
+0.00 (0.00%)
NASDAQ · Last Trade: Oct 24th, 6:56 AM EDT
QuoteNewsPress ReleasesChartHistorical

Historical Prices For Innovative Eyewear, Inc. - Warrants (LUCYW)

DateOpenHighLowCloseVolumeAdjusted Close
10/23/20250.080.080.080.083500.08
10/22/20250.100.100.100.102,0230.10
10/21/20250.120.120.120.121,4710.12
10/20/20250.110.120.080.089,2140.08
10/17/20250.150.150.070.0934,9790.09
10/16/20250.090.100.090.108,5780.10
10/15/20250.110.110.080.0871,5970.08
10/14/20250.110.110.110.119000.11
10/13/20250.110.110.110.119560.11
10/10/20250.130.130.110.115,6880.11
10/09/20250.130.130.130.138,0000.13
10/08/20250.090.150.090.1518,0000.15
10/07/20250.090.090.090.092,4180.09
10/06/20250.090.090.090.091,3470.09
10/03/20250.090.100.090.102,8530.10
10/02/20250.090.090.070.092,2120.09
10/01/20250.070.070.070.072000.07
9/30/20250.070.080.070.084,4610.08
9/29/20250.080.080.070.0710,1610.07
9/26/20250.130.180.070.0835,2370.08
9/25/20250.120.130.100.132,3170.13
9/24/20250.120.120.120.122,6420.12
9/23/20250.100.110.100.101,6750.10
9/22/20250.100.100.090.093110.09
9/17/20250.070.000.080.0800.08
9/11/20250.090.000.090.0700.07
9/10/20250.090.090.080.099,1400.09
9/08/20250.090.000.090.07100.07
9/02/20250.080.000.090.09900.09
8/29/20250.080.080.080.081,0000.08
8/25/20250.080.000.090.09990.09
8/20/20250.090.000.090.0800.08
8/15/20250.080.000.090.09100.09
8/14/20250.080.080.080.081980.08
8/13/20250.080.080.080.083200.08
8/12/20250.080.080.080.082000.08
8/11/20250.070.090.070.083,2220.08
8/08/20250.090.090.030.0821,9710.08
8/05/20250.090.000.120.1200.12
8/04/20250.100.100.090.097,0540.09
8/01/20250.110.110.110.111000.11
7/31/20250.110.110.110.111,1310.11