Innovative Eyewear, Inc. - Common Stock (LUCY)

Historical Prices For Innovative Eyewear, Inc. - Common Stock (LUCY)

Date Range:

2025-07-24 - 2025-10-24

Date	Open	High	Low	Close	Volume	Adjusted Close
10/23/2025	1.80	1.85	1.77	1.79	104,517	1.79
10/22/2025	1.84	1.89	1.76	1.81	109,512	1.81
10/21/2025	1.81	1.89	1.80	1.84	101,598	1.84
10/20/2025	1.81	1.88	1.81	1.86	75,629	1.86
10/17/2025	1.80	1.89	1.80	1.82	70,264	1.82
10/16/2025	1.90	1.90	1.82	1.83	44,945	1.83
10/15/2025	1.97	1.99	1.85	1.90	126,920	1.90
10/14/2025	1.80	2.05	1.80	1.90	396,673	1.90
10/13/2025	1.83	1.90	1.77	1.87	114,865	1.87
10/10/2025	2.00	2.02	1.81	1.85	503,559	1.85
10/09/2025	2.05	2.05	1.96	1.98	146,817	1.98
10/08/2025	1.97	2.04	1.96	2.01	231,798	2.01
10/07/2025	2.04	2.05	1.94	1.99	112,088	1.99
10/06/2025	2.05	2.05	1.98	2.00	195,667	2.00
10/03/2025	2.07	2.08	1.97	1.99	172,685	1.99
10/02/2025	1.95	2.08	1.94	2.06	135,372	2.06
10/01/2025	1.90	1.99	1.90	1.96	110,837	1.96
9/30/2025	1.95	1.95	1.92	1.93	58,941	1.93
9/29/2025	1.98	2.03	1.95	1.96	169,836	1.96
9/26/2025	2.02	2.09	1.93	2.03	354,687	2.03
9/25/2025	2.01	2.13	2.01	2.05	398,153	2.05
9/24/2025	2.19	2.24	1.97	2.08	8,924,836	2.08
9/23/2025	2.14	2.19	2.03	2.05	173,665	2.05
9/22/2025	1.95	2.15	1.95	2.14	660,233	2.14
9/19/2025	1.89	1.98	1.89	1.94	128,145	1.94
9/18/2025	1.90	1.94	1.88	1.92	108,250	1.92
9/17/2025	1.96	1.98	1.86	1.89	232,592	1.89
9/16/2025	1.87	1.91	1.86	1.91	83,802	1.91
9/15/2025	1.94	1.94	1.87	1.89	123,799	1.89
9/12/2025	1.91	1.92	1.87	1.91	178,239	1.91
9/11/2025	1.95	1.99	1.82	1.93	373,525	1.93
9/10/2025	1.92	2.12	1.87	1.94	1,649,891	1.94
9/09/2025	1.80	1.85	1.77	1.83	56,188	1.83
9/08/2025	1.92	1.94	1.71	1.77	208,872	1.77
9/05/2025	1.86	1.92	1.83	1.91	61,659	1.91
9/04/2025	1.91	1.91	1.85	1.87	71,840	1.87
9/03/2025	1.93	1.97	1.89	1.90	108,995	1.90
9/02/2025	1.94	1.98	1.90	1.94	52,035	1.94
8/29/2025	1.93	1.94	1.90	1.93	48,962	1.93
8/28/2025	1.95	1.96	1.93	1.94	79,591	1.94
8/27/2025	1.97	2.07	1.94	1.95	271,702	1.95
8/26/2025	1.98	2.00	1.97	1.97	47,244	1.97
8/25/2025	1.95	2.03	1.94	1.98	106,223	1.98
8/22/2025	1.99	2.07	1.99	1.99	77,269	1.99
8/21/2025	1.97	2.04	1.95	2.02	50,411	2.02
8/20/2025	1.90	2.00	1.88	1.96	168,588	1.96
8/19/2025	1.98	2.04	1.92	1.92	78,675	1.92
8/18/2025	2.05	2.06	1.95	2.02	99,756	2.02
8/15/2025	2.19	2.19	2.02	2.05	108,864	2.05
8/14/2025	2.00	2.27	1.97	2.20	328,967	2.20
8/13/2025	1.97	2.05	1.95	2.00	122,987	2.00
8/12/2025	2.02	2.05	1.91	1.97	83,279	1.97
8/11/2025	1.96	2.01	1.95	2.01	99,056	2.01
8/08/2025	1.99	1.99	1.96	1.96	33,408	1.96
8/07/2025	1.93	1.99	1.92	1.97	86,628	1.97
8/06/2025	1.99	1.99	1.96	1.96	26,851	1.96
8/05/2025	1.97	2.02	1.95	1.97	40,060	1.97
8/04/2025	1.91	2.03	1.91	2.01	62,077	2.01
8/01/2025	2.03	2.03	1.86	1.94	156,795	1.94
7/31/2025	2.05	2.12	2.00	2.05	215,380	2.05
7/30/2025	2.06	2.12	2.02	2.04	189,576	2.04
7/29/2025	2.10	2.15	2.08	2.10	121,897	2.10
7/28/2025	2.12	2.15	2.10	2.10	61,212	2.10
7/25/2025	2.10	2.16	2.08	2.13	144,158	2.13
7/24/2025	2.22	2.22	2.07	2.09	136,144	2.09