Home

Innovative Eyewear, Inc. - Common Stock (LUCY)

1.9100
+0.0400 (2.14%)
NASDAQ · Last Trade: Sep 5th, 5:25 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Innovative Eyewear, Inc. - Common Stock (LUCY)

DateOpenHighLowCloseVolumeAdjusted Close
9/04/20251.911.911.851.8771,8401.87
9/03/20251.931.971.891.90108,9951.90
9/02/20251.941.981.901.9452,0351.94
8/29/20251.931.941.901.9348,9621.93
8/28/20251.951.961.931.9479,5911.94
8/27/20251.972.071.941.95271,7021.95
8/26/20251.982.001.971.9747,2441.97
8/25/20251.952.031.941.98106,2231.98
8/22/20251.992.071.991.9977,2691.99
8/21/20251.972.041.952.0250,4112.02
8/20/20251.902.001.881.96168,5881.96
8/19/20251.982.041.921.9278,6751.92
8/18/20252.052.061.952.0299,7562.02
8/15/20252.192.192.022.05108,8642.05
8/14/20252.002.271.972.20328,9672.20
8/13/20251.972.051.952.00122,9872.00
8/12/20252.022.051.911.9783,2791.97
8/11/20251.962.011.952.0199,0562.01
8/08/20251.991.991.961.9633,4081.96
8/07/20251.931.991.921.9786,6281.97
8/06/20251.991.991.961.9626,8511.96
8/05/20251.972.021.951.9740,0601.97
8/04/20251.912.031.912.0162,0772.01
8/01/20252.032.031.861.94156,7951.94
7/31/20252.052.122.002.05215,3802.05
7/30/20252.062.122.022.04189,5762.04
7/29/20252.102.152.082.10121,8972.10
7/28/20252.122.152.102.1061,2122.10
7/25/20252.102.162.082.13144,1582.13
7/24/20252.222.222.072.09136,1442.09
7/23/20252.222.262.172.24155,8662.24
7/22/20252.172.232.172.23119,5732.23
7/21/20252.152.302.132.18388,6852.18
7/18/20252.132.172.082.10170,9442.10
7/17/20252.152.202.112.13165,5122.13
7/16/20252.152.172.102.17150,4162.17
7/15/20252.232.232.162.16116,6962.16
7/14/20252.132.162.102.15137,5892.15
7/11/20252.112.152.062.12111,0902.12
7/10/20252.162.212.102.13260,1592.13
7/09/20252.162.302.132.21822,9972.21
7/08/20252.022.392.012.172,004,4832.17
7/07/20252.102.102.002.05155,2512.05
7/03/20252.172.202.102.1091,0862.10
7/02/20252.072.182.052.16151,3582.16
7/01/20252.112.152.012.11180,0932.11
6/30/20252.092.172.012.12259,5342.12
6/27/20252.142.192.052.08374,4752.08
6/26/20252.102.141.952.05472,3822.05
6/25/20252.192.252.102.14604,2672.14
6/24/20252.192.382.082.251,128,7562.25
6/23/20252.792.902.362.492,429,3362.49
6/20/20252.904.972.743.53111,209,3673.53
6/18/20252.302.392.252.2874,2712.28
6/17/20252.352.442.322.3525,4272.35
6/16/20252.422.482.342.3838,7952.38
6/13/20252.702.702.432.4583,3412.45
6/12/20252.802.852.662.6729,1392.67
6/11/20252.692.802.642.8082,5062.80
6/10/20252.752.832.662.7488,0772.74
6/09/20252.922.922.742.8365,8932.83
6/06/20252.702.902.682.8786,4502.87