Liminatus Pharma, Inc. - Class A Common Stock (LIMN)

3.8600
-0.3700 (-8.75%)
NASDAQ· Last Trade: Sep 1st, 12:20 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Liminatus Pharma, Inc. - Class A Common Stock (LIMN)

DateOpenHighLowCloseVolumeAdjusted Close
8/31/20264.244.263.803.8651,4213.86
8/28/20264.364.744.234.2340,5194.23
8/27/20264.374.884.374.4052,0734.40
8/26/20264.424.544.264.4149,3874.41
8/25/20264.644.844.354.6169,8364.61
8/24/20265.035.044.614.6782,9384.67
8/21/20265.535.885.155.16117,3625.16
8/20/20260.110.120.110.113,552,4525.63
8/19/20260.110.120.100.114,698,5255.58
8/18/20260.130.140.130.133,789,5456.50
8/17/20260.130.150.130.144,085,4877.07
8/14/20260.140.140.130.1413,349,0837.00
8/13/20260.150.180.130.15556,597,6737.50
8/12/20260.110.110.110.111,149,0445.42
8/11/20260.120.120.100.112,572,3495.58
8/10/20260.100.120.100.126,546,7525.85
8/07/20260.100.110.100.102,522,0375.15
8/06/20260.100.110.100.102,126,2134.95
8/05/20260.110.110.100.102,780,4325.25
8/04/20260.110.120.110.124,852,6735.91
8/03/20260.100.130.100.1121,985,5015.68
7/31/20260.100.110.100.104,634,5565.15
7/30/20260.100.110.100.101,786,2965.11
7/29/20260.110.110.100.111,815,6875.29
7/28/20260.100.110.100.101,565,2535.22
7/27/20260.110.110.100.103,981,7685.14
7/24/20260.120.120.110.113,019,4025.54
7/23/20260.120.120.120.122,085,2405.93
7/22/20260.120.130.120.125,179,3376.10
7/21/20260.110.120.110.127,041,7095.99
7/20/20260.120.120.110.118,769,0075.71
7/17/20260.120.130.120.1226,062,3526.15
7/16/20260.140.200.130.15576,712,3717.38
7/15/20260.100.140.100.11106,909,9115.72
7/14/20260.100.100.100.102,657,8215.17
7/13/20260.110.110.100.113,542,5485.42
7/10/20260.110.110.110.113,179,6405.72
7/09/20260.110.120.110.123,638,1146.15
7/08/20260.120.130.110.126,522,5256.15
7/07/20260.120.140.110.1311,701,7636.47
7/06/20260.160.160.140.1458,514,2717.13
7/02/20260.170.210.120.14525,181,0527.13
7/01/20260.100.120.100.1124,374,8555.74
6/30/20260.110.120.100.1165,370,4585.52
6/29/20260.110.110.100.111,368,8655.38
6/26/20260.100.110.100.11818,5925.29
6/25/20260.110.110.100.10912,7044.95
6/24/20260.110.110.100.101,274,3115.16
6/23/20260.110.110.110.111,084,4445.55
6/22/20260.120.120.110.111,310,4875.67
6/18/20260.120.120.120.12948,6525.96
6/17/20260.110.120.110.121,196,3216.10
6/16/20260.120.130.110.111,885,7745.69
6/15/20260.120.130.120.121,666,1556.00
6/12/20260.140.140.120.122,551,2206.10
6/11/20260.140.140.130.141,289,1856.80
6/10/20260.130.150.130.142,864,6636.88
6/09/20260.140.150.130.131,421,8366.62
6/08/20260.140.140.130.142,525,1237.05
6/05/20260.150.150.140.142,801,4827.11
6/04/20260.140.160.140.152,697,9267.56
6/03/20260.150.170.140.158,400,6457.58
6/02/20260.190.210.180.2010,150,2009.75
6/01/20260.170.190.170.187,316,5329.01