Home

Littelfuse, Inc. - Common Stock (LFUS)

253.48
-0.08 (-0.03%)
NASDAQ · Last Trade: Dec 3rd, 1:17 AM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Littelfuse, Inc. - Common Stock (LFUS)

DateOpenHighLowCloseVolumeAdjusted Close
12/02/2025252.93255.45250.60253.48162,198253.48
12/01/2025252.28255.66250.02253.56232,049253.56
11/28/2025256.55257.83254.93256.0279,297256.02
11/26/2025253.69258.38253.12256.10161,000256.10
11/25/2025248.21254.01246.01252.96278,283252.96
11/24/2025242.03248.67239.74247.55253,343247.55
11/21/2025235.77245.00233.36241.20212,008241.20
11/20/2025243.88248.53233.66234.94334,761234.94
11/19/2025236.50240.93236.50239.93196,559239.18
11/18/2025235.24238.66233.62236.29204,657235.55
11/17/2025239.12240.00234.13236.01259,166235.27
11/14/2025237.74243.25235.01240.68215,501239.93
11/13/2025243.40244.60238.93241.09239,647240.34
11/12/2025242.98248.94242.98246.27246,983245.50
11/11/2025245.57246.88240.43242.08172,091241.32
11/10/2025246.09251.49240.82246.48209,835245.71
11/07/2025239.64242.94235.00242.94189,250242.18
11/06/2025244.41247.90240.70241.22195,876240.47
11/05/2025243.17248.30240.00244.90158,759244.13
11/04/2025244.70248.29241.14241.22191,495240.47
11/03/2025247.96252.56244.76249.30358,660248.52
10/31/2025244.90248.14242.60243.31275,870242.55
10/30/2025248.87255.00241.01242.82335,422242.07
10/29/2025260.00263.88244.06252.47404,972251.68
10/28/2025270.67270.67261.42262.53310,633261.71
10/27/2025271.47275.00270.96271.84165,841270.99
10/24/2025271.50273.98268.41269.35192,099268.51
10/23/2025263.01269.69262.80269.3493,309268.50
10/22/2025269.88271.08262.10262.70114,226261.88
10/21/2025268.63270.99267.30269.2988,468268.45
10/20/2025267.96272.83267.63270.38103,354269.54
10/17/2025265.56267.44263.31264.93105,322264.10
10/16/2025266.20269.92262.85267.15285,259266.31
10/15/2025263.84267.37262.61264.37135,279263.54
10/14/2025249.52262.68249.52260.77156,160259.95
10/13/2025255.13257.14252.22254.51158,979253.71
10/10/2025260.81267.11249.28249.87175,212249.09
10/09/2025257.94257.94253.00255.7896,103254.98
10/08/2025254.74259.29253.72258.9088,551258.09
10/07/2025261.98262.87253.93254.4993,834253.69
10/06/2025259.73263.14256.92260.51125,772259.70
10/03/2025260.43263.91258.48258.98106,668258.17
10/02/2025259.20261.43256.03259.04118,558258.23
10/01/2025258.62260.00256.20257.98182,187257.17
9/30/2025257.49259.48255.22259.0192,423258.20
9/29/2025263.49263.49256.99257.8176,482257.00
9/26/2025257.54260.38254.59259.82121,384259.01
9/25/2025257.10258.67253.64257.75187,272256.94
9/24/2025262.96264.63257.97259.97117,879259.16
9/23/2025265.59266.96261.14262.57120,045261.75
9/22/2025261.95265.22261.91264.24119,196263.41
9/19/2025267.71267.71261.48262.70282,490261.88
9/18/2025263.58268.73263.58266.49115,963265.66
9/17/2025263.53266.60258.08260.40117,096259.59
9/16/2025263.00264.82260.24263.53121,374262.71
9/15/2025264.15268.09261.61262.81176,067261.99
9/12/2025270.27270.27262.94263.96137,262263.13
9/11/2025265.35271.81265.35271.17210,358270.32
9/10/2025260.68265.91259.88263.98172,270263.15
9/09/2025262.09262.09257.94261.12104,721260.30
9/08/2025263.67263.67260.22262.49109,643261.67
9/05/2025261.33263.30257.97262.63168,409261.81
9/04/2025254.87259.60252.65259.58143,393258.77
9/03/2025255.23256.62251.71254.51134,569253.71