Home

Kimberly-Clark (KMB)

132.69
-0.86 (-0.64%)
NASDAQ · Last Trade: Jun 9th, 4:22 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Kimberly-Clark (KMB)

DateOpenHighLowCloseVolumeAdjusted Close
6/06/2025134.16134.72133.25133.552,577,090133.55
6/05/2025136.75136.88133.22135.303,515,785135.30
6/04/2025139.44140.39138.28138.432,047,338138.43
6/03/2025140.94141.02139.46139.501,937,335139.50
6/02/2025143.60143.60141.14141.682,048,284141.68