Kimberly-Clark (KMB)

Historical Prices For Kimberly-Clark (KMB)

Date Range:

2025-03-13 - 2025-06-13

Date	Open	High	Low	Close	Volume	Adjusted Close
6/12/2025	133.24	133.92	132.52	133.89	1,551,880	133.89
6/11/2025	133.01	133.62	132.38	132.85	1,679,987	132.85
6/10/2025	132.51	133.78	132.18	133.04	1,891,888	133.04
6/09/2025	133.55	134.25	132.64	132.69	2,008,110	132.69
6/06/2025	134.16	134.72	133.25	133.55	2,577,090	133.55
6/05/2025	136.75	136.88	133.22	135.30	3,515,785	135.30
6/04/2025	139.44	140.39	138.28	138.43	2,047,338	138.43
6/03/2025	140.94	141.02	139.46	139.50	1,937,335	139.50
6/02/2025	143.60	143.60	141.14	141.68	2,048,284	141.68