707 Cayman Holdings Limited - Ordinary Shares (JEM)

5.2650
+0.3250 (6.58%)
NASDAQ· Last Trade: Aug 3rd, 7:07 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For 707 Cayman Holdings Limited - Ordinary Shares (JEM)

DateOpenHighLowCloseVolumeAdjusted Close
8/03/20264.825.504.665.26104,8785.26
7/31/20265.755.754.724.94182,2124.94
7/30/20265.816.055.455.76440,6485.76
7/29/20265.766.205.265.41206,3705.41
7/28/20265.176.615.165.90418,8485.90
7/27/20265.475.955.005.85508,4655.85
7/24/20266.157.125.116.3515,751,1556.35
7/23/20265.175.594.004.7427,158,8334.74
7/22/20263.673.693.403.53109,1973.53
7/21/20264.144.143.623.72132,6773.72
7/20/20264.724.794.314.32125,1624.32
7/17/20265.195.324.754.8283,1354.82
7/16/20265.385.715.035.29125,6545.29
7/15/20265.885.885.155.49189,5895.49
7/14/20266.326.905.446.05390,9046.05
7/13/20260.470.520.380.5019,905,8396.04
7/10/20260.710.740.500.547,759,6286.49
7/09/20261.081.151.021.123,867,89513.44
7/08/20261.191.271.001.174,386,81414.04
7/07/20261.521.681.151.354,623,77816.20
7/06/20261.922.081.261.654,531,89019.80
7/02/20263.533.561.782.3015,350,46627.60
7/01/20268.6011.272.823.2177,254,61538.52
6/30/20264.944.943.023.97121,099,75547.64
6/29/20262.052.051.031.0812,585,46012.96
6/26/20262.642.701.861.86776,13622.32
6/25/20262.602.652.292.61353,12731.33
6/24/20262.582.732.582.6529,41631.80
6/23/20262.582.752.522.5857,79030.96
6/22/20262.562.692.542.6840,22132.16
6/18/20262.412.632.392.5369,68130.36
6/17/20262.242.602.242.55355,12930.60
6/16/20262.212.412.192.2891,91327.36
6/15/20262.102.482.022.19232,60626.28
6/12/20262.172.431.772.186,760,38026.16
6/11/20261.812.141.802.07149,83424.84
6/10/20261.542.641.501.93852,12523.16
6/09/20261.671.901.331.543,366,53718.48
6/08/20261.702.051.551.64401,47019.62
6/05/20261.621.721.591.7113,76920.52
6/04/20261.541.631.501.6234,33019.44
6/03/20261.781.821.421.5069,37218.00
6/02/20261.621.801.621.7440,85320.88
6/01/20261.591.751.511.6466,93119.68
5/29/20261.561.601.501.5034,01818.00
5/28/20261.461.581.461.5116,04818.12
5/27/20261.481.621.471.5133,55618.12
5/26/20261.491.581.491.5132,63918.12
5/22/20261.411.521.261.5062,43518.00
5/21/20261.471.641.021.50349,77618.00
5/20/20261.831.831.041.38442,16916.56
5/19/20261.522.041.521.98279,45023.76
5/18/20261.541.581.471.5430,65318.48
5/15/20261.471.521.391.5493,59518.48
5/14/20261.221.431.221.4289,44717.04
5/13/20261.071.321.071.2352,17114.70
5/12/20261.171.201.111.1642,26413.92
5/11/20261.281.331.161.1632,23013.92
5/08/20261.251.421.251.31102,61315.72
5/07/20261.381.381.241.2678,05015.12
5/06/20261.341.601.331.39782,07416.68
5/05/20261.281.411.241.28136,00815.36
5/04/20261.291.681.121.271,086,85715.24