Iterum Therapeutics plc - Ordinary Share (ITRM)

Historical Prices For Iterum Therapeutics plc - Ordinary Share (ITRM)

Date Range:

2025-07-24 - 2025-10-24

Date	Open	High	Low	Close	Volume	Adjusted Close
10/24/2025	0.70	0.72	0.69	0.69	554,132	0.69
10/23/2025	0.70	0.72	0.68	0.69	700,781	0.69
10/22/2025	0.73	0.74	0.69	0.70	602,422	0.70
10/21/2025	0.80	0.80	0.72	0.73	1,122,192	0.73
10/20/2025	0.71	0.76	0.70	0.75	1,416,639	0.75
10/17/2025	0.70	0.73	0.67	0.67	1,010,037	0.67
10/16/2025	0.73	0.77	0.70	0.70	1,234,999	0.70
10/15/2025	0.74	0.75	0.73	0.74	723,965	0.74
10/14/2025	0.73	0.74	0.70	0.73	481,685	0.73
10/13/2025	0.78	0.79	0.72	0.73	823,679	0.73
10/10/2025	0.82	0.83	0.74	0.74	1,087,168	0.74
10/09/2025	0.77	0.82	0.77	0.81	1,362,481	0.81
10/08/2025	0.79	0.79	0.75	0.76	993,129	0.76
10/07/2025	0.74	0.83	0.74	0.76	2,837,551	0.76
10/06/2025	0.71	0.72	0.68	0.70	594,205	0.70
10/03/2025	0.67	0.70	0.67	0.67	683,703	0.67
10/02/2025	0.68	0.69	0.66	0.67	479,795	0.67
10/01/2025	0.67	0.69	0.66	0.67	532,331	0.67
9/30/2025	0.71	0.71	0.67	0.67	548,365	0.67
9/29/2025	0.73	0.73	0.68	0.69	557,218	0.69
9/26/2025	0.75	0.77	0.70	0.72	467,732	0.72
9/25/2025	0.80	0.81	0.72	0.74	1,190,802	0.74
9/24/2025	0.72	0.81	0.72	0.78	1,599,200	0.78
9/23/2025	0.70	0.71	0.68	0.71	540,084	0.71
9/22/2025	0.68	0.69	0.66	0.68	543,423	0.68
9/19/2025	0.70	0.70	0.67	0.67	588,926	0.67
9/18/2025	0.69	0.70	0.67	0.68	396,587	0.68
9/17/2025	0.69	0.70	0.66	0.67	466,251	0.67
9/16/2025	0.68	0.69	0.66	0.68	256,055	0.68
9/15/2025	0.70	0.70	0.67	0.68	257,259	0.68
9/12/2025	0.72	0.73	0.64	0.68	1,243,203	0.68
9/11/2025	0.75	0.75	0.70	0.71	745,061	0.71
9/10/2025	0.70	0.74	0.69	0.69	1,022,277	0.69
9/09/2025	0.66	0.71	0.66	0.70	658,074	0.70
9/08/2025	0.69	0.69	0.64	0.66	374,903	0.66
9/05/2025	0.63	0.70	0.63	0.68	492,941	0.68
9/04/2025	0.63	0.64	0.62	0.63	330,481	0.63
9/03/2025	0.65	0.66	0.61	0.63	519,759	0.63
9/02/2025	0.68	0.70	0.63	0.64	701,895	0.64
8/29/2025	0.69	0.70	0.65	0.68	901,498	0.68
8/28/2025	0.71	0.74	0.69	0.69	666,895	0.69
8/27/2025	0.70	0.74	0.69	0.72	494,198	0.72
8/26/2025	0.73	0.73	0.68	0.68	986,841	0.68
8/25/2025	0.75	0.75	0.71	0.72	640,961	0.72
8/22/2025	0.74	0.78	0.73	0.74	633,964	0.74
8/21/2025	0.76	0.77	0.71	0.75	991,598	0.75
8/20/2025	0.83	0.85	0.74	0.76	1,426,316	0.76
8/19/2025	0.90	0.90	0.81	0.83	760,482	0.83
8/18/2025	0.89	0.91	0.85	0.87	682,426	0.87
8/15/2025	0.82	0.87	0.82	0.86	689,331	0.86
8/14/2025	0.84	0.84	0.80	0.82	778,008	0.82
8/13/2025	0.82	0.86	0.81	0.82	1,427,313	0.82
8/12/2025	0.75	0.79	0.73	0.77	1,611,813	0.77
8/11/2025	0.71	0.75	0.71	0.71	777,220	0.71
8/08/2025	0.71	0.76	0.70	0.71	951,170	0.71
8/07/2025	0.70	0.72	0.68	0.69	734,958	0.69
8/06/2025	0.70	0.72	0.66	0.70	1,198,850	0.70
8/05/2025	0.71	0.76	0.69	0.70	1,673,123	0.70
8/04/2025	0.76	0.78	0.68	0.71	3,362,732	0.71
8/01/2025	0.75	0.76	0.72	0.73	499,069	0.73
7/31/2025	0.77	0.79	0.72	0.73	714,625	0.73
7/30/2025	0.73	0.78	0.72	0.75	902,865	0.75
7/29/2025	0.79	0.80	0.74	0.75	937,484	0.75
7/28/2025	0.82	0.84	0.77	0.78	722,202	0.78
7/25/2025	0.83	0.84	0.80	0.80	878,062	0.80