ITG, Inc. - Class A Common Stock (ITG)

13.23
-0.00 (-0.04%)
NASDAQ· Last Trade: Aug 13th, 2:23 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For ITG, Inc. - Class A Common Stock (ITG)

DateOpenHighLowCloseVolumeAdjusted Close
8/12/202612.6213.8012.6213.23241,08913.23
8/11/202613.1513.3812.1812.37117,60812.37
8/10/202613.6113.8313.0713.15124,05213.15
8/07/202613.3013.8012.9313.6190,11313.61
8/06/202612.8013.4912.6813.33146,76213.33
8/05/202612.9813.4812.4412.93128,89412.93
8/04/202613.7313.7912.6213.1498,28813.14
8/03/202613.0713.5312.2413.53402,91913.53
7/31/202612.9513.7112.5012.94325,81712.94
7/30/202612.0712.8911.0612.84718,00712.84
7/29/202612.2513.5411.8111.98617,68611.98
7/28/202613.0713.3711.7212.17658,82012.17
7/27/202614.0814.0812.6513.05542,67013.05
7/24/202613.7213.8712.3713.46551,03713.46
7/23/202613.3614.4012.2213.78448,67013.78
7/22/202611.8513.7911.7813.41553,97013.41
7/21/202611.4812.3711.0312.19384,59412.19
7/20/202611.9912.2511.1211.40541,55611.40
7/17/202610.3712.5010.3712.14696,72112.14
7/16/202612.2712.4510.5010.58507,87910.58
7/15/202612.9513.5612.2312.51295,59112.51
7/14/202613.2713.4712.6013.06211,02813.06
7/13/202613.8414.1912.8113.25238,85613.25
7/10/202614.2614.2613.0013.98249,11213.98
7/09/202613.5614.4913.3214.36288,57714.36
7/08/202613.5513.7612.8013.67697,58913.67
7/07/202614.6915.9013.1013.60801,23513.60
7/06/202614.9416.0013.5014.69432,86914.69
7/02/202617.3017.9514.1115.462,522,63015.46
7/01/202618.0019.2616.3217.714,761,89317.71