Disc Medicine, Inc. - Common Stock (IRON)

Historical Prices For Disc Medicine, Inc. - Common Stock (IRON)

Date Range:

2025-03-06 - 2025-06-06

Date	Open	High	Low	Close	Volume	Adjusted Close
6/05/2025	47.56	49.02	46.54	48.01	412,670	48.01
6/04/2025	47.36	48.57	47.17	47.32	284,914	47.32
6/03/2025	47.78	48.94	46.96	47.40	462,791	47.40
6/02/2025	47.07	48.42	46.03	47.73	439,521	47.73
5/30/2025	46.64	47.22	44.47	46.68	437,325	46.68
5/29/2025	45.25	47.36	44.96	46.87	337,234	46.87
5/28/2025	45.73	47.25	44.85	45.12	274,276	45.12
5/27/2025	48.04	48.83	45.58	45.88	345,633	45.88
5/23/2025	47.09	47.56	46.80	47.37	132,011	47.37
5/22/2025	48.62	49.93	47.91	48.04	216,877	48.04
5/21/2025	49.68	50.12	48.21	48.89	264,595	48.89
5/20/2025	49.59	50.35	48.17	50.08	310,825	50.08
5/19/2025	47.55	49.79	47.26	49.69	316,155	49.69
5/16/2025	46.95	48.20	46.51	48.09	442,392	48.09
5/15/2025	45.75	47.19	45.19	47.09	306,342	47.09
5/14/2025	46.67	47.45	44.80	45.73	218,935	45.73
5/13/2025	46.59	46.99	44.86	46.35	273,255	46.35
5/12/2025	46.18	47.88	45.28	46.61	465,322	46.61
5/09/2025	44.35	45.57	43.32	44.24	345,669	44.24
5/08/2025	43.33	47.21	43.01	44.29	514,661	44.29
5/07/2025	42.74	43.64	41.21	43.55	601,398	43.55
5/06/2025	48.07	48.70	40.36	42.58	800,677	42.58
5/05/2025	47.00	50.40	47.00	48.60	291,195	48.60
5/02/2025	50.66	50.66	49.20	49.51	202,082	49.51
5/01/2025	49.12	50.03	47.30	49.68	372,797	49.68
4/30/2025	46.98	49.77	45.86	49.42	437,945	49.42
4/29/2025	46.02	47.38	45.06	47.15	278,688	47.15
4/28/2025	45.82	47.16	45.44	46.16	302,472	46.16
4/25/2025	45.70	46.27	44.99	45.42	273,679	45.42
4/24/2025	45.13	46.43	45.13	46.17	211,793	46.17
4/23/2025	45.54	47.58	45.09	45.15	414,118	45.15
4/22/2025	43.50	45.39	42.93	44.01	455,734	44.01
4/21/2025	41.67	43.76	41.50	42.06	305,418	42.06
4/17/2025	40.84	42.46	40.69	42.16	347,426	42.16
4/16/2025	41.06	41.13	39.20	41.00	546,663	41.00
4/15/2025	40.03	41.41	39.54	41.31	424,425	41.31
4/14/2025	39.63	41.21	38.80	40.27	390,792	40.27
4/11/2025	35.23	39.26	35.04	38.73	549,559	38.73
4/10/2025	39.10	40.40	33.67	35.23	525,708	35.23
4/09/2025	33.46	44.12	30.82	38.70	1,450,888	38.70
4/08/2025	40.61	41.00	34.08	34.28	1,187,961	34.28
4/07/2025	39.79	40.32	36.98	39.20	1,187,532	39.20
4/04/2025	44.40	44.99	40.53	41.47	473,634	41.47
4/03/2025	46.96	48.81	45.00	45.77	369,181	45.77
4/02/2025	46.54	50.14	46.54	48.53	543,157	48.53
4/01/2025	49.50	49.61	47.02	47.15	696,037	47.15
3/31/2025	51.60	51.77	48.05	49.64	754,827	49.64
3/28/2025	52.49	52.77	51.86	52.36	427,241	52.36
3/27/2025	52.88	53.61	52.30	52.47	192,523	52.47
3/26/2025	52.68	52.77	51.63	52.49	205,112	52.49
3/25/2025	53.51	53.60	51.56	52.79	182,245	52.79
3/24/2025	52.34	54.59	51.62	53.70	331,397	53.70
3/21/2025	52.87	54.01	52.06	52.24	1,082,708	52.24
3/20/2025	53.42	54.01	52.65	53.23	215,065	53.23
3/19/2025	52.83	54.14	52.07	53.74	366,596	53.74
3/18/2025	51.47	53.02	50.81	52.83	325,271	52.83
3/17/2025	51.42	51.99	50.58	51.27	352,738	51.27
3/14/2025	52.77	53.64	50.74	51.02	283,282	51.02
3/13/2025	53.96	54.84	52.36	52.41	263,058	52.41
3/12/2025	53.56	56.29	52.97	53.93	539,617	53.93
3/11/2025	53.37	54.95	52.35	53.89	483,591	53.89
3/10/2025	55.30	56.00	52.70	53.37	662,597	53.37
3/07/2025	55.67	57.04	54.76	55.67	281,130	55.67