Disc Medicine, Inc. - Common Stock (IRON)

Historical Prices For Disc Medicine, Inc. - Common Stock (IRON)

Date Range:

2025-06-18 - 2025-09-18

Date	Open	High	Low	Close	Volume	Adjusted Close
9/17/2025	60.93	63.54	59.65	61.03	418,250	61.03
9/16/2025	59.98	61.51	59.66	60.34	294,953	60.34
9/15/2025	59.91	60.12	58.36	59.90	318,640	59.90
9/12/2025	60.29	61.04	59.37	59.82	178,558	59.82
9/11/2025	59.94	61.27	59.94	60.29	150,749	60.29
9/10/2025	60.34	61.00	58.59	59.94	318,138	59.94
9/09/2025	62.32	65.25	60.09	60.34	571,992	60.34
9/08/2025	61.01	63.20	60.23	61.91	767,119	61.91
9/05/2025	60.31	61.93	60.09	60.76	196,285	60.76
9/04/2025	61.59	61.88	59.74	60.19	241,676	60.19
9/03/2025	60.98	63.51	60.19	61.59	325,465	61.59
9/02/2025	59.52	61.68	58.87	61.40	356,331	61.40
8/29/2025	59.85	60.68	59.14	59.65	214,790	59.65
8/28/2025	59.88	60.56	59.50	59.66	194,516	59.66
8/27/2025	59.66	60.49	59.66	59.95	165,212	59.95
8/26/2025	59.27	60.28	58.78	59.78	227,981	59.78
8/25/2025	60.38	60.48	59.19	59.41	161,559	59.41
8/22/2025	60.01	61.05	59.75	60.35	349,244	60.35
8/21/2025	58.49	60.27	57.99	59.75	216,513	59.75
8/20/2025	57.81	59.02	57.54	58.72	255,002	58.72
8/19/2025	58.67	59.05	57.74	58.18	254,960	58.18
8/18/2025	60.00	64.83	58.75	58.84	322,240	58.84
8/15/2025	60.80	60.91	59.32	59.86	301,161	59.86
8/14/2025	60.29	61.17	60.19	60.72	443,793	60.72
8/13/2025	59.87	61.63	59.40	61.10	613,859	61.10
8/12/2025	58.74	60.37	58.06	59.03	369,887	59.03
8/11/2025	57.56	58.66	56.98	58.59	346,049	58.59
8/08/2025	56.54	58.24	56.54	58.03	274,650	58.03
8/07/2025	58.20	59.00	56.44	57.07	346,532	57.07
8/06/2025	60.32	60.35	57.77	59.00	407,269	59.00
8/05/2025	59.67	60.95	59.11	60.83	385,747	60.83
8/04/2025	58.93	59.98	58.29	59.79	306,418	59.79
8/01/2025	59.00	60.01	58.01	58.97	373,398	58.97
7/31/2025	59.27	60.80	58.86	59.76	336,128	59.76
7/30/2025	60.46	61.59	59.11	59.35	377,185	59.35
7/29/2025	60.01	60.08	58.63	59.80	196,572	59.80
7/28/2025	60.51	60.95	59.40	59.48	298,411	59.48
7/25/2025	60.41	60.83	59.47	60.61	224,396	60.61
7/24/2025	60.71	61.73	59.52	60.58	418,401	60.58
7/23/2025	60.95	61.28	59.80	60.94	380,446	60.94
7/22/2025	59.13	60.83	58.56	60.74	300,273	60.74
7/21/2025	59.11	59.85	57.42	59.38	554,664	59.38
7/18/2025	58.64	62.00	57.42	57.77	672,319	57.77
7/17/2025	57.42	59.75	57.38	57.79	613,868	57.79
7/16/2025	56.62	57.62	55.99	57.34	422,820	57.34
7/15/2025	57.99	58.30	55.77	56.27	205,018	56.27
7/14/2025	56.59	58.61	56.59	57.74	235,086	57.74
7/11/2025	57.10	57.73	56.22	56.91	275,330	56.91
7/10/2025	55.78	58.03	54.73	58.00	346,531	58.00
7/09/2025	53.38	56.41	53.38	55.86	406,535	55.86
7/08/2025	53.57	54.55	52.80	52.97	163,376	52.97
7/07/2025	54.60	54.60	52.70	53.38	195,341	53.38
7/03/2025	53.97	55.26	53.17	54.75	218,300	54.75
7/02/2025	51.30	53.66	51.03	53.17	503,663	53.17
7/01/2025	53.26	53.65	51.01	51.13	285,856	51.13
6/30/2025	54.40	55.45	52.52	52.96	313,031	52.96
6/27/2025	54.32	55.52	53.38	54.50	1,057,562	54.50
6/26/2025	53.98	54.36	52.80	54.13	220,107	54.13
6/25/2025	54.70	54.75	52.10	53.91	326,641	53.91
6/24/2025	51.95	55.02	50.84	55.00	561,372	55.00
6/23/2025	51.61	51.81	49.73	51.68	288,372	51.68
6/20/2025	50.27	51.84	49.85	51.61	413,983	51.61
6/18/2025	49.83	51.15	48.87	50.09	321,187	50.09