MiNK Therapeutics, Inc. - Common Stock (INKT)

10.18Last Price

+0.22 (2.21%)Change

Mink Therapeutics Inc is a biotechnology company focused on developing innovative therapeutic solutions to address unmet medical needs

The company specializes in creating advanced treatments targeting various diseases and conditions by leveraging cutting-edge technologies in drug discovery and development. With a commitment to enhancing patient outcomes, Mink Therapeutics aims to bring novel therapies from the lab to the clinic, fostering improvements in healthcare through scientific research and collaboration.

Date Range:

2024-11-12 - 2025-02-12

Date	Open	High	Low	Close	Volume	Adjusted Close
2/11/2025	10.06	10.60	9.90	10.18	6,527	10.18
2/10/2025	11.18	11.18	9.96	9.96	27,034	9.96
2/07/2025	11.44	11.99	10.80	11.19	31,157	11.19
2/06/2025	10.90	12.56	10.90	11.10	54,764	11.10
2/05/2025	11.91	13.79	10.75	10.85	202,270	10.85
2/04/2025	7.95	13.61	7.32	12.03	348,681	12.03
2/03/2025	8.93	9.45	7.86	7.86	39,998	7.86
1/31/2025	6.95	9.20	6.92	9.16	84,922	9.16
1/30/2025	6.74	7.21	6.10	6.89	63,227	6.89
1/29/2025	5.70	7.31	5.55	6.60	139,302	6.60
1/28/2025	8.60	8.60	4.56	5.51	300,787	5.51
1/27/2025	0.93	0.98	0.87	0.88	134,911	8.84
1/24/2025	0.98	0.98	0.88	0.93	57,715	9.35
1/23/2025	1.02	1.02	0.91	0.98	176,413	9.75
1/22/2025	0.90	1.07	0.87	1.01	415,926	10.10
1/21/2025	0.88	0.98	0.86	0.95	251,427	9.50
1/17/2025	0.88	0.89	0.82	0.88	95,002	8.80
1/16/2025	0.87	0.89	0.83	0.83	68,684	8.32
1/15/2025	0.87	0.91	0.83	0.87	85,106	8.70
1/14/2025	0.78	0.86	0.74	0.85	122,748	8.50
1/13/2025	0.76	0.82	0.75	0.77	123,532	7.74
1/10/2025	0.80	0.80	0.70	0.73	112,878	7.31
1/08/2025	0.88	0.89	0.74	0.78	250,449	7.80
1/07/2025	0.91	0.94	0.86	0.92	94,658	9.20
1/06/2025	0.90	0.92	0.86	0.90	128,158	9.02
1/03/2025	1.04	1.04	0.83	0.89	338,681	8.87
1/02/2025	0.70	1.23	0.68	1.01	1,870,009	10.10
12/31/2024	0.63	0.00	0.70	0.70	0	6.97
12/30/2024	0.63	0.64	0.58	0.63	97,560	6.30
12/27/2024	0.53	0.57	0.50	0.57	122,044	5.75
12/26/2024	0.53	0.55	0.50	0.53	95,072	5.28
12/24/2024	0.52	0.54	0.49	0.53	86,849	5.29
12/23/2024	0.53	0.55	0.49	0.49	123,059	4.91
12/20/2024	0.53	0.53	0.48	0.52	101,497	5.24
12/19/2024	0.51	0.55	0.47	0.50	87,769	5.00
12/18/2024	0.53	0.58	0.46	0.46	61,501	4.63
12/17/2024	0.57	0.62	0.53	0.54	113,043	5.39
12/16/2024	0.62	0.63	0.56	0.58	101,247	5.80
12/13/2024	0.63	0.67	0.60	0.62	48,147	6.16
12/12/2024	0.64	0.66	0.63	0.63	23,978	6.30
12/11/2024	0.64	0.67	0.64	0.65	25,556	6.50
12/10/2024	0.69	0.69	0.64	0.66	37,668	6.62
12/09/2024	0.66	0.70	0.64	0.68	48,866	6.80
12/06/2024	0.65	0.69	0.64	0.68	108,799	6.78
12/05/2024	0.72	0.72	0.65	0.68	56,346	6.83
12/04/2024	0.73	0.75	0.70	0.70	42,394	7.00
12/03/2024	0.71	0.75	0.71	0.72	7,958	7.20
12/02/2024	0.74	0.76	0.71	0.73	32,097	7.32
11/29/2024	0.70	0.74	0.70	0.73	14,910	7.33
11/27/2024	0.72	0.73	0.72	0.72	13,477	7.20
11/26/2024	0.74	0.74	0.68	0.72	42,087	7.24
11/25/2024	0.70	0.71	0.68	0.69	58,969	6.92
11/22/2024	0.69	0.71	0.67	0.68	35,885	6.80
11/21/2024	0.68	0.71	0.67	0.69	24,331	6.90
11/20/2024	0.69	0.71	0.67	0.70	21,841	7.05
11/19/2024	0.72	0.72	0.69	0.69	47,042	6.87
11/18/2024	0.76	0.76	0.69	0.69	35,030	6.95
11/15/2024	0.78	0.80	0.69	0.75	33,007	7.54
11/14/2024	0.80	0.80	0.74	0.75	27,194	7.50
11/13/2024	0.79	0.79	0.75	0.79	84,506	7.94
11/12/2024	0.77	0.78	0.74	0.78	44,747	7.80