Intercure Ltd. - ordinary shares (INCR)

0.7300
+0.00 (0.00%)
NASDAQ · Last Trade: Mar 26th, 6:57 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Intercure Ltd. - ordinary shares (INCR)

DateOpenHighLowCloseVolumeAdjusted Close
3/25/20260.740.760.720.7326,3430.73
3/24/20260.750.780.750.7535,5310.75
3/23/20260.750.790.750.776,9040.77
3/20/20260.760.800.760.7732,1370.77
3/19/20260.770.780.750.7736,4420.77
3/18/20260.780.790.720.7657,2940.76
3/17/20260.790.790.770.7836,3060.78
3/16/20260.800.810.760.7726,8340.77
3/13/20260.810.820.790.7914,8580.79
3/12/20260.800.810.790.799,5070.79
3/11/20260.810.820.800.8027,2770.80
3/10/20260.840.840.810.8110,0630.81
3/09/20260.830.860.820.826,5140.82
3/06/20260.850.850.810.8230,4940.82
3/05/20260.840.870.840.8516,0710.85
3/04/20260.870.880.850.8551,8120.85
3/03/20260.840.840.830.837,6010.83
3/02/20260.840.860.840.8514,5960.85
2/27/20260.820.870.810.8329,4020.83
2/26/20260.850.850.800.8042,1800.80
2/25/20260.830.870.800.8323,6160.83
2/24/20260.840.870.800.8595,1200.85
2/23/20260.880.890.810.85113,1480.85
2/20/20260.840.880.820.88160,3640.88
2/19/20260.880.890.760.84366,2510.84
2/18/20260.880.900.870.899,6960.89
2/17/20260.890.890.870.888,1750.88
2/13/20260.930.930.870.9048,8320.90
2/12/20260.920.920.890.896,9860.89
2/11/20260.910.960.900.9113,5960.91
2/10/20260.960.960.900.9231,5750.92
2/09/20260.900.940.860.9250,1600.92
2/06/20260.860.900.860.885,3350.88
2/05/20260.900.920.860.865,4220.86
2/04/20260.930.940.870.89161,2850.89
2/03/20260.940.980.920.9439,1650.94
2/02/20260.930.940.860.9450,3950.94
1/30/20260.930.940.920.9239,7920.92
1/29/20260.930.930.910.912,9210.91
1/28/20260.930.940.910.9319,2720.93
1/27/20260.950.970.900.9558,4770.95
1/26/20260.940.970.940.9582,7690.95
1/23/20260.910.940.910.9310,8850.93
1/22/20260.930.950.930.9440,0240.94
1/21/20260.940.950.900.9335,0180.93
1/20/20260.950.960.860.93118,3740.93
1/16/20260.960.980.950.9631,7870.96
1/15/20260.970.970.950.9510,1120.95
1/14/20260.950.980.940.9415,7760.94
1/13/20260.980.980.900.9452,6880.94
1/12/20261.001.020.980.9930,3480.99
1/09/20260.981.020.981.0257,6161.02
1/08/20260.940.970.920.9627,7610.96
1/07/20260.971.000.870.94356,8260.94
1/06/20261.021.040.980.98143,3890.98
1/05/20261.081.081.011.04232,7321.04
1/02/20261.001.060.991.03142,9601.03
12/31/20251.071.070.680.911,301,3200.91
12/30/20251.091.110.990.99537,1810.99
12/29/20251.121.121.051.0677,7481.06
12/26/20251.131.131.021.1368,0301.13