Intercure Ltd. - ordinary shares (INCR)

Historical Prices For Intercure Ltd. - ordinary shares (INCR)

Date Range:

2025-04-06 - 2025-07-06

Date	Open	High	Low	Close	Volume	Adjusted Close
7/03/2025	1.52	1.56	1.52	1.56	25,220	1.56
7/02/2025	1.48	1.53	1.46	1.50	46,237	1.50
7/01/2025	1.47	1.50	1.46	1.48	23,285	1.48
6/30/2025	1.47	1.50	1.43	1.47	80,177	1.47
6/27/2025	1.49	1.49	1.46	1.49	25,630	1.49
6/26/2025	1.51	1.51	1.45	1.49	48,098	1.49
6/25/2025	1.56	1.56	1.47	1.48	27,827	1.48
6/24/2025	1.51	1.55	1.49	1.51	9,230	1.51
6/23/2025	1.50	1.55	1.43	1.55	23,220	1.55
6/20/2025	1.47	1.52	1.43	1.52	20,297	1.52
6/18/2025	1.50	1.52	1.49	1.50	2,889	1.50
6/17/2025	1.49	1.50	1.47	1.50	4,484	1.50
6/16/2025	1.53	1.54	1.48	1.49	6,945	1.49
6/13/2025	1.45	1.49	1.43	1.49	4,395	1.49
6/12/2025	1.47	1.53	1.47	1.48	2,604	1.48
6/11/2025	1.50	1.55	1.50	1.55	4,114	1.55
6/10/2025	1.55	1.55	1.46	1.48	1,843	1.48
6/09/2025	1.49	1.52	1.49	1.52	5,456	1.52
6/06/2025	1.47	1.51	1.47	1.50	1,549	1.50
6/05/2025	1.52	1.55	1.47	1.47	9,935	1.47
6/04/2025	1.54	1.54	1.52	1.52	2,938	1.52
6/03/2025	1.53	1.56	1.50	1.54	8,710	1.54
6/02/2025	1.58	1.61	1.58	1.59	11,399	1.59
5/30/2025	1.58	1.62	1.57	1.57	9,964	1.57
5/29/2025	1.56	1.60	1.53	1.58	11,576	1.58
5/28/2025	1.54	1.55	1.53	1.53	18,962	1.53
5/27/2025	1.53	1.57	1.53	1.56	13,611	1.56
5/23/2025	1.59	1.59	1.51	1.55	2,827	1.55
5/22/2025	1.55	1.58	1.55	1.55	3,160	1.55
5/21/2025	1.56	1.58	1.52	1.58	1,955	1.58
5/20/2025	1.55	1.60	1.54	1.60	8,718	1.60
5/19/2025	1.57	1.58	1.54	1.58	15,012	1.58
5/16/2025	1.52	1.53	1.51	1.51	9,421	1.51
5/15/2025	1.54	1.54	1.50	1.51	8,836	1.51
5/14/2025	1.54	1.56	1.51	1.52	4,134	1.52
5/13/2025	1.56	1.56	1.52	1.53	3,329	1.53
5/12/2025	1.57	1.59	1.52	1.52	6,067	1.52
5/09/2025	1.57	1.61	1.57	1.59	3,995	1.59
5/08/2025	1.60	1.60	1.56	1.58	3,044	1.58
5/07/2025	1.60	1.62	1.57	1.60	8,359	1.60
5/06/2025	1.60	1.64	1.55	1.60	21,869	1.60
5/05/2025	1.60	1.64	1.58	1.59	5,273	1.59
5/02/2025	1.50	1.60	1.50	1.60	11,548	1.60
5/01/2025	1.56	1.60	1.50	1.55	23,971	1.55
4/30/2025	1.50	1.58	1.47	1.57	7,485	1.57
4/29/2025	1.54	1.56	1.52	1.52	6,517	1.52
4/28/2025	1.53	1.55	1.49	1.54	9,047	1.54
4/25/2025	1.47	1.49	1.39	1.48	17,000	1.48
4/24/2025	1.49	1.49	1.32	1.37	89,619	1.37
4/23/2025	1.44	1.49	1.44	1.46	4,771	1.46
4/22/2025	1.35	1.39	1.34	1.38	1,356	1.38
4/21/2025	1.34	1.38	1.33	1.35	5,126	1.35
4/17/2025	1.35	1.38	1.35	1.38	2,250	1.38
4/16/2025	1.33	1.37	1.31	1.37	8,166	1.37
4/15/2025	1.29	1.32	1.29	1.32	4,407	1.32
4/14/2025	1.27	1.29	1.26	1.28	34,533	1.28
4/11/2025	1.25	1.29	1.22	1.24	13,838	1.24
4/10/2025	1.25	1.30	1.22	1.22	21,259	1.22
4/09/2025	1.25	1.29	1.23	1.26	69,158	1.26
4/08/2025	1.33	1.35	1.28	1.32	44,764	1.32
4/07/2025	1.30	1.43	1.27	1.31	18,741	1.31