Intercure Ltd. - ordinary shares (INCR)

Historical Prices For Intercure Ltd. - ordinary shares (INCR)

Date Range:

2025-06-20 - 2025-09-20

Date	Open	High	Low	Close	Volume	Adjusted Close
9/19/2025	1.55	1.55	1.45	1.46	179,025	1.46
9/18/2025	1.52	1.54	1.48	1.49	20,127	1.49
9/17/2025	1.51	1.54	1.51	1.53	18,299	1.53
9/16/2025	1.50	1.59	1.50	1.57	8,123	1.57
9/15/2025	1.55	1.55	1.51	1.53	7,016	1.53
9/12/2025	1.56	1.57	1.55	1.57	6,003	1.57
9/11/2025	1.58	1.60	1.55	1.55	16,343	1.55
9/10/2025	1.58	1.63	1.57	1.58	14,042	1.58
9/09/2025	1.61	1.61	1.58	1.60	13,984	1.60
9/08/2025	1.60	1.63	1.55	1.63	50,075	1.63
9/05/2025	1.59	1.59	1.58	1.58	1,154	1.58
9/04/2025	1.57	1.65	1.57	1.58	14,745	1.58
9/03/2025	1.63	1.63	1.61	1.61	1,196	1.61
9/02/2025	1.58	1.63	1.55	1.63	9,256	1.63
8/29/2025	1.64	1.64	1.58	1.58	5,450	1.58
8/28/2025	1.60	1.63	1.58	1.62	36,647	1.62
8/27/2025	1.64	1.65	1.63	1.63	6,147	1.63
8/26/2025	1.66	1.68	1.63	1.67	10,566	1.67
8/25/2025	1.66	1.68	1.51	1.66	27,038	1.66
8/22/2025	1.68	1.71	1.65	1.68	23,434	1.68
8/21/2025	1.61	1.67	1.61	1.67	4,894	1.67
8/20/2025	1.62	1.66	1.57	1.63	14,256	1.63
8/19/2025	1.65	1.67	1.55	1.64	24,264	1.64
8/18/2025	1.60	1.64	1.58	1.61	34,665	1.61
8/15/2025	1.64	1.67	1.61	1.63	25,157	1.63
8/14/2025	1.64	1.66	1.63	1.66	16,151	1.66
8/13/2025	1.66	1.70	1.61	1.64	42,315	1.64
8/12/2025	1.74	1.76	1.65	1.73	51,845	1.73
8/11/2025	1.64	1.77	1.55	1.69	264,146	1.69
8/08/2025	1.50	1.50	1.47	1.50	32,015	1.50
8/07/2025	1.46	1.50	1.46	1.49	34,365	1.49
8/06/2025	1.49	1.49	1.43	1.46	35,594	1.46
8/05/2025	1.50	1.50	1.42	1.46	22,204	1.46
8/04/2025	1.49	1.50	1.46	1.50	44,161	1.50
8/01/2025	1.49	1.49	1.38	1.44	43,145	1.44
7/31/2025	1.48	1.54	1.42	1.43	66,927	1.43
7/30/2025	1.49	1.49	1.45	1.46	18,172	1.46
7/29/2025	1.49	1.50	1.47	1.48	15,750	1.48
7/28/2025	1.54	1.54	1.50	1.51	31,693	1.51
7/25/2025	1.56	1.57	1.54	1.55	32,649	1.55
7/24/2025	1.55	1.55	1.52	1.54	21,888	1.54
7/23/2025	1.56	1.59	1.48	1.54	192,868	1.54
7/22/2025	1.56	1.58	1.54	1.57	20,302	1.57
7/21/2025	1.52	1.59	1.49	1.58	31,463	1.58
7/18/2025	1.50	1.54	1.48	1.52	23,010	1.52
7/17/2025	1.50	1.52	1.48	1.50	17,482	1.50
7/16/2025	1.52	1.52	1.49	1.50	9,552	1.50
7/15/2025	1.55	1.55	1.49	1.50	34,007	1.50
7/14/2025	1.53	1.55	1.52	1.55	21,571	1.55
7/11/2025	1.57	1.60	1.55	1.55	16,443	1.55
7/10/2025	1.59	1.64	1.58	1.60	7,570	1.60
7/09/2025	1.57	1.59	1.57	1.57	12,025	1.57
7/08/2025	1.49	1.58	1.49	1.57	26,011	1.57
7/07/2025	1.53	1.53	1.48	1.50	76,979	1.50
7/03/2025	1.52	1.56	1.52	1.56	25,220	1.56
7/02/2025	1.48	1.53	1.46	1.48	46,237	1.48
7/01/2025	1.47	1.50	1.46	1.48	23,285	1.48
6/30/2025	1.47	1.50	1.43	1.47	80,177	1.47
6/27/2025	1.49	1.49	1.46	1.49	25,630	1.49
6/26/2025	1.51	1.51	1.45	1.49	48,098	1.49
6/25/2025	1.56	1.56	1.47	1.48	27,827	1.48
6/24/2025	1.51	1.55	1.49	1.51	9,230	1.51
6/23/2025	1.50	1.55	1.43	1.55	23,220	1.55
6/20/2025	1.47	1.52	1.43	1.52	20,297	1.52