Ikena Oncology, Inc. - Common Stock (IKNA)

Historical Prices For Ikena Oncology, Inc. - Common Stock (IKNA)

Date Range:

2025-05-01 - 2025-08-01

Date	Open	High	Low	Close	Volume	Adjusted Close
7/25/2025	1.37	0.00	1.43	1.43	0	17.16
7/24/2025	1.34	1.39	1.30	1.37	393,238	16.44
7/23/2025	1.30	1.42	1.28	1.38	637,001	16.56
7/22/2025	1.27	1.28	1.20	1.24	1,285,109	14.88
7/21/2025	1.27	1.29	1.25	1.27	629,510	15.24
7/18/2025	1.28	1.29	1.24	1.27	259,647	15.24
7/17/2025	1.29	1.29	1.26	1.26	518,462	15.12
7/16/2025	1.38	1.38	1.26	1.29	1,140,728	15.48
7/15/2025	1.40	1.47	1.34	1.42	1,887,811	17.04
7/14/2025	1.41	1.43	1.33	1.37	907,778	16.44
7/11/2025	1.39	1.40	1.35	1.38	40,273	16.56
7/10/2025	1.32	1.40	1.32	1.39	17,179	16.68
7/09/2025	1.36	1.38	1.31	1.34	204,962	16.08
7/08/2025	1.36	1.42	1.35	1.37	59,559	16.44
7/07/2025	1.35	1.40	1.34	1.35	96,637	16.20
7/03/2025	1.31	1.34	1.31	1.33	8,098	15.96
7/02/2025	1.33	1.35	1.31	1.31	38,781	15.72
7/01/2025	1.35	1.35	1.32	1.32	27,964	15.84
6/30/2025	1.36	1.36	1.33	1.34	12,964	16.08
6/27/2025	1.33	1.36	1.33	1.36	32,973	16.32
6/26/2025	1.33	1.36	1.32	1.34	20,355	16.08
6/25/2025	1.36	1.36	1.31	1.34	88,192	16.08
6/24/2025	1.34	1.38	1.33	1.37	33,843	16.44
6/23/2025	1.37	1.37	1.33	1.34	77,842	16.08
6/20/2025	1.37	1.37	1.36	1.36	27,307	16.32
6/18/2025	1.35	1.38	1.35	1.37	26,504	16.44
6/17/2025	1.40	1.41	1.35	1.36	79,632	16.32
6/16/2025	1.35	1.46	1.35	1.41	131,255	16.92
6/13/2025	1.35	1.38	1.35	1.35	70,989	16.20
6/12/2025	1.41	1.44	1.35	1.37	86,717	16.44
6/11/2025	1.45	1.46	1.40	1.40	52,650	16.80
6/10/2025	1.47	1.47	1.44	1.45	18,853	17.40
6/09/2025	1.49	1.50	1.42	1.47	114,936	17.64
6/06/2025	1.33	1.43	1.33	1.42	213,315	17.04
6/05/2025	1.34	1.35	1.30	1.30	30,000	15.60
6/04/2025	1.38	1.38	1.30	1.34	74,305	16.08
6/03/2025	1.34	1.40	1.31	1.35	235,224	16.20
6/02/2025	1.20	1.30	1.17	1.28	146,777	15.36
5/30/2025	1.17	1.20	1.16	1.19	29,887	14.28
5/29/2025	1.16	1.20	1.15	1.18	71,376	14.16
5/28/2025	1.16	1.19	1.13	1.15	141,436	13.80
5/27/2025	1.13	1.20	1.10	1.18	232,817	14.10
5/23/2025	1.16	1.18	1.12	1.14	42,783	13.68
5/22/2025	1.16	1.17	1.13	1.15	79,757	13.80
5/21/2025	1.16	1.20	1.12	1.15	65,118	13.80
5/20/2025	1.16	1.19	1.11	1.13	209,624	13.56
5/19/2025	1.10	1.15	1.07	1.11	81,294	13.32
5/16/2025	1.09	1.14	1.06	1.11	95,338	13.32
5/15/2025	1.08	1.12	1.06	1.10	33,412	13.20
5/14/2025	1.14	1.22	1.04	1.08	178,992	12.96
5/13/2025	1.17	1.21	1.09	1.16	71,814	13.92
5/12/2025	1.14	1.24	1.13	1.14	37,274	13.68
5/09/2025	1.08	1.15	1.06	1.13	63,892	13.56
5/08/2025	1.08	1.14	1.07	1.08	137,086	12.96
5/07/2025	1.14	1.17	1.09	1.09	219,176	13.08
5/06/2025	1.18	1.20	1.10	1.12	260,022	13.44
5/05/2025	1.25	1.29	1.18	1.21	76,607	14.52
5/02/2025	1.24	1.28	1.23	1.25	43,540	15.00
5/01/2025	1.26	1.29	1.22	1.22	123,000	14.64