SeaStar Medical Holding Corporation - Common Stock (ICU)

Historical Prices For SeaStar Medical Holding Corporation - Common Stock (ICU)

Date Range:

2025-07-24 - 2025-10-24

Date	Open	High	Low	Close	Volume	Adjusted Close
10/23/2025	0.61	0.64	0.60	0.63	389,310	0.63
10/22/2025	0.62	0.64	0.59	0.62	702,941	0.62
10/21/2025	0.63	0.64	0.62	0.63	1,762,248	0.63
10/20/2025	0.62	0.65	0.59	0.63	1,459,983	0.63
10/17/2025	0.62	0.65	0.59	0.61	986,899	0.61
10/16/2025	0.64	0.73	0.63	0.63	3,323,244	0.63
10/15/2025	0.57	0.67	0.56	0.64	2,162,031	0.64
10/14/2025	0.51	0.57	0.51	0.57	1,578,226	0.57
10/13/2025	0.58	0.58	0.53	0.55	1,646,675	0.55
10/10/2025	0.60	0.62	0.55	0.57	2,613,880	0.57
10/09/2025	0.65	0.65	0.60	0.60	1,223,280	0.60
10/08/2025	0.64	0.67	0.64	0.66	1,033,454	0.66
10/07/2025	0.64	0.68	0.61	0.64	1,463,898	0.64
10/06/2025	0.63	0.68	0.63	0.66	1,507,076	0.66
10/03/2025	0.69	0.71	0.61	0.65	2,535,775	0.65
10/02/2025	0.62	0.72	0.62	0.69	6,357,491	0.69
10/01/2025	0.56	0.65	0.56	0.62	3,848,698	0.62
9/30/2025	0.60	0.60	0.56	0.57	2,593,082	0.57
9/29/2025	0.63	0.63	0.60	0.60	5,868,146	0.60
9/26/2025	0.60	0.61	0.56	0.60	3,738,630	0.60
9/25/2025	0.65	0.67	0.54	0.61	24,860,127	0.61
9/24/2025	1.19	1.25	1.09	1.24	8,458,879	1.24
9/23/2025	1.07	1.22	1.06	1.16	3,827,476	1.16
9/22/2025	0.92	1.02	0.89	1.00	2,096,997	1.00
9/19/2025	0.91	0.92	0.87	0.90	1,268,913	0.90
9/18/2025	0.86	0.90	0.86	0.90	659,905	0.90
9/17/2025	0.88	0.94	0.85	0.86	1,375,177	0.86
9/16/2025	0.84	0.89	0.84	0.89	795,394	0.89
9/15/2025	0.86	0.89	0.82	0.84	1,003,241	0.84
9/12/2025	0.89	0.89	0.84	0.87	851,283	0.87
9/11/2025	0.87	0.90	0.83	0.88	751,318	0.88
9/10/2025	0.90	0.91	0.86	0.87	886,465	0.87
9/09/2025	0.83	0.88	0.82	0.88	682,368	0.88
9/08/2025	0.81	0.86	0.79	0.84	691,456	0.84
9/05/2025	0.82	0.83	0.79	0.79	914,305	0.79
9/04/2025	0.86	0.87	0.79	0.82	1,373,167	0.82
9/03/2025	0.92	0.92	0.84	0.86	1,726,182	0.86
9/02/2025	0.93	0.94	0.86	0.92	1,883,710	0.92
8/29/2025	0.87	0.94	0.83	0.92	1,455,305	0.92
8/28/2025	0.85	0.86	0.81	0.85	645,466	0.85
8/27/2025	0.91	0.91	0.85	0.85	863,975	0.85
8/26/2025	0.89	0.92	0.84	0.90	1,739,394	0.90
8/25/2025	0.80	0.91	0.78	0.89	2,045,792	0.89
8/22/2025	0.80	0.81	0.78	0.80	669,682	0.80
8/21/2025	0.81	0.81	0.78	0.80	479,235	0.80
8/20/2025	0.80	0.81	0.77	0.80	495,469	0.80
8/19/2025	0.82	0.83	0.76	0.80	1,353,072	0.80
8/18/2025	0.82	0.85	0.81	0.83	932,797	0.83
8/15/2025	0.85	0.85	0.79	0.80	2,466,575	0.80
8/14/2025	0.77	0.94	0.73	0.88	4,567,787	0.88
8/13/2025	0.73	0.76	0.64	0.73	1,123,943	0.73
8/12/2025	0.78	0.78	0.70	0.73	1,357,209	0.73
8/11/2025	0.74	0.80	0.71	0.78	1,080,963	0.78
8/08/2025	0.80	0.80	0.76	0.78	835,027	0.78
8/07/2025	0.77	0.81	0.75	0.79	764,374	0.79
8/06/2025	0.75	0.81	0.74	0.80	1,432,075	0.80
8/05/2025	0.71	0.77	0.70	0.75	1,637,531	0.75
8/04/2025	0.66	0.70	0.66	0.70	1,282,480	0.70
8/01/2025	0.61	0.66	0.55	0.66	4,365,606	0.66
7/31/2025	0.79	0.94	0.53	0.61	9,287,312	0.61
7/30/2025	0.72	0.81	0.71	0.78	1,862,537	0.78
7/29/2025	0.76	0.77	0.69	0.72	1,555,622	0.72
7/28/2025	0.75	0.77	0.73	0.76	1,071,439	0.76
7/25/2025	0.77	0.80	0.75	0.77	1,089,221	0.77
7/24/2025	0.73	0.81	0.73	0.78	2,308,289	0.78