Investcorp Credit Management BDC, Inc. - Common Stock (ICMB)

Historical Prices For Investcorp Credit Management BDC, Inc. - Common Stock (ICMB)

Date Range:

2025-07-25 - 2025-10-25

Date	Open	High	Low	Close	Volume	Adjusted Close
10/24/2025	2.84	2.88	2.82	2.83	7,144	2.83
10/23/2025	2.83	2.84	2.77	2.81	4,788	2.81
10/22/2025	2.83	2.88	2.79	2.81	22,278	2.81
10/21/2025	2.86	2.86	2.78	2.82	24,072	2.82
10/20/2025	2.90	2.90	2.84	2.84	28,241	2.84
10/17/2025	2.91	2.95	2.87	2.87	8,407	2.87
10/16/2025	2.99	2.99	2.84	2.93	29,639	2.93
10/15/2025	2.97	2.98	2.91	2.92	28,791	2.92
10/14/2025	2.89	3.01	2.89	3.00	69,348	3.00
10/13/2025	2.90	2.95	2.90	2.92	14,606	2.92
10/10/2025	2.94	3.00	2.87	2.87	11,816	2.87
10/09/2025	2.95	2.96	2.85	2.94	38,112	2.94
10/08/2025	2.92	2.97	2.88	2.94	24,052	2.94
10/07/2025	2.96	2.96	2.85	2.91	24,600	2.91
10/06/2025	2.98	3.02	2.83	2.92	32,217	2.92
10/03/2025	2.85	3.00	2.79	2.99	89,051	2.99
10/02/2025	2.90	2.93	2.82	2.82	11,910	2.82
10/01/2025	2.75	2.94	2.75	2.92	96,904	2.92
9/30/2025	2.79	2.81	2.77	2.78	7,476	2.78
9/29/2025	2.79	2.88	2.76	2.77	18,491	2.77
9/26/2025	2.80	2.80	2.77	2.77	17,749	2.77
9/25/2025	2.81	2.85	2.77	2.81	10,097	2.81
9/24/2025	2.78	2.92	2.78	2.78	10,022	2.78
9/23/2025	2.76	2.88	2.76	2.79	21,889	2.79
9/22/2025	2.79	2.90	2.79	2.88	36,474	2.88
9/19/2025	2.90	2.90	2.79	2.85	29,245	2.85
9/18/2025	2.74	2.93	2.73	2.89	188,716	2.89
9/17/2025	3.02	3.10	3.00	3.06	124,226	2.92
9/16/2025	3.00	3.04	2.98	3.00	89,827	2.86
9/15/2025	2.94	3.05	2.90	3.02	143,041	2.88
9/12/2025	2.96	2.96	2.90	2.90	27,325	2.77
9/11/2025	2.95	3.00	2.90	2.92	51,485	2.79
9/10/2025	2.94	2.97	2.91	2.91	9,676	2.78
9/09/2025	2.98	2.98	2.91	2.92	23,093	2.79
9/08/2025	2.95	2.97	2.90	2.92	24,399	2.79
9/05/2025	2.92	2.97	2.92	2.94	23,547	2.81
9/04/2025	2.95	2.95	2.91	2.92	17,156	2.79
9/03/2025	2.91	2.93	2.88	2.91	7,722	2.78
9/02/2025	2.95	2.98	2.89	2.92	36,637	2.79
8/29/2025	2.90	2.98	2.90	2.95	11,670	2.82
8/28/2025	2.89	2.94	2.85	2.92	33,341	2.79
8/27/2025	2.97	2.97	2.89	2.90	9,132	2.77
8/26/2025	2.95	2.97	2.90	2.90	25,354	2.77
8/25/2025	2.85	3.05	2.78	2.92	50,830	2.79
8/22/2025	2.78	2.85	2.76	2.85	59,694	2.72
8/21/2025	2.76	2.78	2.73	2.75	35,502	2.62
8/20/2025	2.75	2.79	2.73	2.75	30,156	2.63
8/19/2025	2.72	2.75	2.71	2.75	7,923	2.62
8/18/2025	2.70	2.72	2.66	2.71	16,235	2.59
8/15/2025	2.66	2.72	2.66	2.72	15,666	2.60
8/14/2025	2.67	2.70	2.65	2.69	25,078	2.57
8/13/2025	2.68	2.71	2.60	2.70	41,992	2.58
8/12/2025	2.62	2.70	2.62	2.68	36,686	2.56
8/11/2025	2.69	2.70	2.64	2.65	22,153	2.53
8/08/2025	2.77	2.77	2.60	2.70	48,381	2.58
8/07/2025	2.78	2.78	2.70	2.75	23,199	2.62
8/06/2025	2.72	2.75	2.70	2.73	21,015	2.61
8/05/2025	2.77	2.78	2.52	2.71	60,225	2.59
8/04/2025	2.86	2.86	2.76	2.76	49,781	2.63
8/01/2025	2.87	2.89	2.81	2.83	22,354	2.70
7/31/2025	2.86	2.89	2.84	2.87	12,598	2.73
7/30/2025	2.80	2.86	2.80	2.85	20,180	2.72
7/29/2025	2.85	2.87	2.83	2.86	7,509	2.73
7/28/2025	2.82	2.85	2.80	2.85	14,792	2.72
7/25/2025	2.87	2.87	2.76	2.85	30,552	2.72