Huize Holding Limited - American Depositary Shares (HUIZ)

1.6700
-0.0000 (-0.00%)
NASDAQ · Last Trade: Apr 24th, 5:21 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Huize Holding Limited - American Depositary Shares (HUIZ)

DateOpenHighLowCloseVolumeAdjusted Close
4/23/20261.821.831.661.673,3891.67
4/22/20261.661.801.661.7117,1801.71
4/21/20261.691.751.661.679,6491.67
4/20/20261.601.771.591.6950,1401.69
4/17/20261.591.701.501.5712,6321.57
4/16/20261.641.741.601.7234,5061.72
4/15/20261.581.701.551.6922,9731.69
4/14/20261.481.671.481.6737,0901.67
4/13/20261.501.621.451.6028,2371.60
4/10/20261.411.611.411.5640,4581.56
4/09/20261.421.501.421.4719,3311.47
4/08/20261.331.571.331.53124,3581.53
4/07/20261.551.551.401.54244,7141.54
4/06/20261.501.661.421.4913,676,8521.49
4/02/20261.381.501.381.4321,8411.43
4/01/20261.301.411.301.3515,8641.35
3/31/20261.391.411.191.2170,6701.21
3/30/20261.651.651.301.4050,9961.40
3/27/20261.701.701.501.6512,0991.65
3/26/20261.701.781.701.7012,4181.70
3/25/20261.681.691.661.661,3921.66
3/24/20261.731.761.681.686,6561.68
3/23/20261.681.721.671.722,6341.72
3/20/20261.651.731.651.687,9311.68
3/19/20261.801.801.681.7015,2851.70
3/18/20261.811.961.811.872,2821.87
3/17/20261.991.991.801.802,0631.80
3/16/20261.681.771.681.701,2431.70
3/13/20261.741.761.661.666,1251.66
3/12/20261.721.861.701.7117,5731.71
3/11/20261.651.771.651.677,6341.67
3/10/20261.711.791.671.7912,3131.79
3/09/20261.811.811.601.6320,7841.63
3/06/20261.891.901.841.901,4781.90
3/04/20261.890.001.901.901801.90
3/03/20261.911.911.891.891,4741.89
3/02/20262.022.021.991.995131.99
2/27/20261.952.011.902.011,5782.01
2/26/20261.921.971.921.952,0911.95
2/25/20261.911.961.891.931,4961.93
2/24/20262.022.021.601.8420,2041.84
2/23/20262.162.162.012.075,5732.07
2/20/20262.142.142.082.135,4392.13
2/19/20262.032.032.032.033242.03
2/18/20261.981.981.931.982,0241.98
2/17/20262.032.061.921.964,1911.96
2/13/20262.002.001.931.994,3701.99
2/12/20261.991.991.961.965991.96
2/11/20261.972.001.972.004722.00
2/10/20262.022.031.861.971,2911.97
2/09/20261.892.001.892.001,8552.00
2/06/20262.212.222.002.021,5462.02
2/05/20262.002.022.002.001,1742.00
2/04/20262.022.022.002.001,8162.00
2/03/20262.102.132.072.081,9072.08
2/02/20262.042.171.862.0425,4952.04
1/30/20262.122.182.052.071,4872.07
1/29/20262.252.252.042.234,2352.23
1/28/20262.232.232.102.232,1542.23
1/27/20262.252.252.062.103,0702.10
1/26/20262.202.282.192.191,7452.19