Horizon Technology Finance Corporation - Common Stock (HRZN)

Historical Prices For Horizon Technology Finance Corporation - Common Stock (HRZN)

Date Range:

2025-09-03 - 2025-12-03

Date	Open	High	Low	Close	Volume	Adjusted Close
12/02/2025	6.66	6.67	6.59	6.65	516,168	6.65
12/01/2025	6.65	6.72	6.62	6.64	595,531	6.64
11/28/2025	6.69	6.70	6.65	6.68	229,823	6.68
11/26/2025	6.69	6.75	6.65	6.66	547,646	6.66
11/25/2025	6.65	6.70	6.60	6.66	389,498	6.66
11/24/2025	6.55	6.67	6.54	6.65	634,874	6.65
11/21/2025	6.38	6.58	6.34	6.56	510,363	6.56
11/20/2025	6.56	6.60	6.36	6.39	595,062	6.39
11/19/2025	6.42	6.59	6.42	6.54	416,170	6.54
11/18/2025	6.37	6.46	6.35	6.45	648,948	6.45
11/17/2025	6.50	6.55	6.37	6.39	678,001	6.39
11/14/2025	6.62	6.65	6.55	6.60	879,723	6.49
11/13/2025	6.72	6.74	6.59	6.64	655,973	6.53
11/12/2025	6.81	6.85	6.66	6.69	830,493	6.58
11/11/2025	6.67	6.83	6.67	6.81	685,278	6.70
11/10/2025	6.68	6.76	6.63	6.65	642,214	6.54
11/07/2025	6.59	6.70	6.55	6.67	627,211	6.56
11/06/2025	6.63	6.71	6.58	6.61	551,875	6.50
11/05/2025	6.61	6.66	6.48	6.63	821,146	6.52
11/04/2025	6.62	6.65	6.54	6.60	478,813	6.49
11/03/2025	6.50	6.67	6.48	6.66	731,095	6.55
10/31/2025	6.57	6.60	6.47	6.48	493,017	6.37
10/30/2025	6.57	6.71	6.53	6.59	861,642	6.48
10/29/2025	6.30	6.66	6.27	6.57	2,456,998	6.46
10/28/2025	6.09	6.11	6.00	6.01	682,961	5.91
10/27/2025	5.98	6.10	5.98	6.07	540,169	5.97
10/24/2025	5.95	6.04	5.95	5.97	559,846	5.87
10/23/2025	5.87	5.95	5.87	5.94	531,412	5.84
10/22/2025	5.94	5.94	5.81	5.88	544,872	5.78
10/21/2025	5.87	5.96	5.85	5.94	550,780	5.84
10/20/2025	5.85	5.93	5.80	5.89	641,080	5.79
10/17/2025	5.71	5.87	5.71	5.85	637,325	5.75
10/16/2025	5.85	5.98	5.71	5.72	1,048,781	5.62
10/15/2025	6.08	6.20	5.98	6.06	1,130,682	5.85
10/14/2025	6.06	6.15	6.01	6.06	565,664	5.85
10/13/2025	5.95	6.10	5.93	6.09	596,875	5.88
10/10/2025	6.01	6.06	5.85	5.90	810,588	5.70
10/09/2025	6.14	6.19	5.99	6.01	674,013	5.80
10/08/2025	6.17	6.26	6.13	6.13	550,455	5.92
10/07/2025	6.27	6.29	6.11	6.15	508,224	5.94
10/06/2025	6.23	6.28	6.17	6.24	602,039	6.02
10/03/2025	6.26	6.33	6.19	6.21	433,115	6.00
10/02/2025	6.13	6.27	6.10	6.22	585,752	6.01
10/01/2025	6.08	6.12	5.97	6.12	616,908	5.91
9/30/2025	6.02	6.17	5.98	6.10	593,463	5.89
9/29/2025	6.14	6.19	5.97	6.01	1,109,475	5.80
9/26/2025	6.21	6.26	6.09	6.14	672,727	5.93
9/25/2025	6.21	6.29	6.16	6.22	577,046	6.01
9/24/2025	6.33	6.37	6.16	6.22	1,004,443	6.01
9/23/2025	6.36	6.50	6.33	6.35	705,330	6.13
9/22/2025	6.61	6.64	6.35	6.36	1,061,174	6.14
9/19/2025	6.75	6.75	6.60	6.66	672,772	6.43
9/18/2025	6.66	6.74	6.59	6.71	711,254	6.48
9/17/2025	6.57	6.73	6.56	6.63	760,425	6.40
9/16/2025	6.84	6.87	6.65	6.67	1,525,881	6.33
9/15/2025	6.88	6.90	6.82	6.83	887,962	6.49
9/12/2025	6.97	6.97	6.84	6.85	616,653	6.50
9/11/2025	6.83	6.96	6.82	6.96	593,640	6.61
9/10/2025	6.82	6.90	6.79	6.80	569,168	6.46
9/09/2025	6.92	6.92	6.81	6.83	506,849	6.49
9/08/2025	6.91	6.92	6.83	6.91	842,219	6.56
9/05/2025	6.95	6.98	6.86	6.91	608,660	6.56
9/04/2025	6.99	6.99	6.88	6.96	536,529	6.61
9/03/2025	6.99	7.07	6.92	6.95	697,051	6.60