Hope Bancorp, Inc. - Common Stock (HOPE)

11.67Last Price

-0.04 (-0.30%)Change

Hope Bancorp Inc is a financial institution that primarily operates through its subsidiary, which provides a wide range of banking services including commercial and personal banking, mortgage lending, and wealth management

The company focuses on serving the diverse banking needs of its customers, particularly in the Asian-American communities, by offering tailored financial products such as loans, deposit accounts, and investment services. Their commitment to customer satisfaction and community engagement underpins their operations, as they strive to foster long-term relationships with both individual clients and businesses.

Date Range:

2024-11-05 - 2025-02-05

Date	Open	High	Low	Close	Volume	Adjusted Close
2/04/2025	11.42	11.71	11.40	11.70	845,074	11.70
2/03/2025	11.40	11.57	11.30	11.42	973,517	11.42
1/31/2025	11.75	11.84	11.55	11.66	788,686	11.66
1/30/2025	11.72	11.91	11.63	11.76	652,529	11.76
1/29/2025	11.70	11.88	11.54	11.68	988,478	11.68
1/28/2025	12.14	12.14	11.65	11.71	2,398,531	11.71
1/27/2025	12.62	12.63	11.73	12.25	1,863,417	12.25
1/24/2025	12.01	12.18	11.98	12.12	705,421	12.12
1/23/2025	12.11	12.17	12.00	12.10	648,657	12.10
1/22/2025	12.11	12.17	12.00	12.11	541,248	12.11
1/21/2025	12.21	12.35	12.17	12.20	491,648	12.20
1/17/2025	12.14	12.18	11.96	12.09	495,585	12.09
1/16/2025	12.14	12.18	11.90	11.99	690,315	11.99
1/15/2025	12.36	12.47	12.01	12.16	495,584	12.16
1/14/2025	11.55	11.96	11.52	11.95	577,810	11.95
1/13/2025	11.31	11.47	11.28	11.45	595,137	11.45
1/10/2025	11.65	11.65	11.26	11.40	623,519	11.40
1/08/2025	11.88	11.97	11.76	11.89	451,967	11.89
1/07/2025	12.13	12.18	11.82	11.96	642,271	11.96
1/06/2025	12.11	12.38	12.06	12.10	601,716	12.10
1/03/2025	12.06	12.13	11.78	12.09	508,910	12.09
1/02/2025	12.42	12.43	11.95	11.98	613,395	11.98
12/31/2024	12.22	0.00	12.29	12.29	0	12.29
12/30/2024	12.24	12.32	12.12	12.22	457,045	12.22
12/27/2024	12.37	12.48	12.15	12.30	394,122	12.30
12/26/2024	12.27	12.46	12.24	12.43	338,199	12.43
12/24/2024	12.32	12.43	12.23	12.38	267,284	12.38
12/23/2024	12.37	12.43	12.27	12.34	419,483	12.34
12/20/2024	11.96	12.51	11.95	12.37	2,598,594	12.37
12/19/2024	12.39	12.58	12.07	12.09	451,788	12.09
12/18/2024	13.09	13.16	12.14	12.23	992,562	12.23
12/17/2024	13.31	13.45	12.95	12.95	1,700,450	12.95
12/16/2024	13.28	13.45	13.22	13.44	578,375	13.44
12/13/2024	13.28	13.33	13.13	13.33	473,665	13.33
12/12/2024	13.43	13.50	13.23	13.28	447,112	13.28
12/11/2024	13.51	13.67	13.41	13.49	797,745	13.49
12/10/2024	13.36	13.55	13.16	13.36	527,210	13.36
12/09/2024	13.49	13.58	13.28	13.29	430,739	13.29
12/06/2024	13.65	13.65	13.29	13.45	331,055	13.45
12/05/2024	13.66	13.82	13.46	13.48	405,994	13.48
12/04/2024	13.49	13.63	13.40	13.58	547,741	13.58
12/03/2024	13.70	13.80	13.44	13.49	612,134	13.49
12/02/2024	13.70	13.84	13.50	13.70	764,241	13.70
11/29/2024	13.93	13.93	13.58	13.62	366,082	13.62
11/27/2024	13.95	14.01	13.74	13.77	404,405	13.77
11/26/2024	13.90	14.00	13.79	13.80	403,396	13.80
11/25/2024	13.98	14.38	13.88	14.02	705,291	14.02
11/22/2024	13.50	13.88	13.50	13.82	624,289	13.82
11/21/2024	13.47	13.70	13.40	13.50	516,754	13.50
11/20/2024	13.32	13.42	13.17	13.37	426,766	13.37
11/19/2024	13.17	13.41	13.17	13.33	386,943	13.33
11/18/2024	13.55	13.62	13.37	13.39	424,607	13.39
11/15/2024	13.64	13.70	13.35	13.51	567,506	13.51
11/14/2024	13.66	13.82	13.48	13.57	820,996	13.57
11/13/2024	13.89	14.09	13.63	13.66	583,076	13.66
11/12/2024	13.88	14.05	13.72	13.75	804,875	13.75
11/11/2024	13.72	14.13	13.64	13.94	772,483	13.94
11/08/2024	13.49	13.62	13.21	13.53	965,953	13.53
11/07/2024	14.05	14.05	13.40	13.52	1,340,326	13.52
11/06/2024	13.36	14.54	13.19	14.35	2,448,398	14.21
11/05/2024	12.29	12.50	12.24	12.49	550,406	12.37