HOOKIPA Pharma Inc. - Common Stock (HOOK)

Historical Prices For HOOKIPA Pharma Inc. - Common Stock (HOOK)

Date Range:

2025-07-26 - 2025-10-26

Date	Open	High	Low	Close	Volume	Adjusted Close
8/07/2025	0.91	0.00	0.91	0.84	0	0.84
8/06/2025	0.92	0.93	0.90	0.91	121,218	0.91
8/05/2025	0.93	0.95	0.90	0.92	97,584	0.92
8/04/2025	0.89	0.95	0.88	0.92	46,989	0.92
8/01/2025	0.87	0.90	0.86	0.89	28,164	0.89
7/31/2025	0.90	0.91	0.87	0.89	85,837	0.89
7/30/2025	0.90	0.91	0.89	0.90	85,393	0.90
7/29/2025	0.91	0.95	0.90	0.90	252,843	0.90
7/28/2025	0.91	0.93	0.89	0.92	151,983	0.92