Heritage Global Inc. - Common Stock (HGBL)

1.2700
-0.0300 (-2.31%)
NASDAQ · Last Trade: Mar 8th, 4:34 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Heritage Global Inc. - Common Stock (HGBL)

DateOpenHighLowCloseVolumeAdjusted Close
3/06/20261.321.321.251.2747,0301.27
3/05/20261.291.321.291.3020,4161.30
3/04/20261.301.321.291.3226,8831.32
3/03/20261.311.331.291.3127,0281.31
3/02/20261.261.341.261.3233,2291.32
2/27/20261.291.341.261.3064,5951.30
2/26/20261.281.301.251.2824,5591.28
2/25/20261.301.301.261.2657,5001.26
2/24/20261.301.361.291.2968,7571.29
2/23/20261.341.341.221.29165,8721.29
2/20/20261.341.351.311.3113,5301.31
2/19/20261.361.371.351.3619,5521.36
2/18/20261.291.361.291.3566,0031.35
2/17/20261.321.321.291.2933,1631.29
2/13/20261.311.361.301.3436,5651.34
2/12/20261.361.361.301.3244,1481.32
2/11/20261.331.361.331.3371,4351.33
2/10/20261.331.361.321.3535,0641.35
2/09/20261.361.381.331.3378,2971.33
2/06/20261.361.371.331.3356,5861.33
2/05/20261.411.411.341.3764,7731.37
2/04/20261.381.441.381.4274,2991.42
2/03/20261.411.471.381.40194,8501.40
2/02/20261.371.421.341.37122,7111.37
1/30/20261.371.391.341.3795,6101.37
1/29/20261.381.411.371.3997,9841.39
1/28/20261.371.421.351.40259,0831.40
1/27/20261.351.391.351.3843,0121.38
1/26/20261.361.401.351.38150,0461.38
1/23/20261.341.391.331.3784,2871.37
1/22/20261.371.401.341.3656,9531.36
1/21/20261.341.401.331.3687,3581.36
1/20/20261.381.471.351.35213,8591.35
1/16/20261.411.501.381.44220,5531.44
1/15/20261.401.511.351.42428,9641.42
1/14/20261.351.451.311.40566,9991.40
1/13/20261.411.551.351.456,738,9881.45
1/12/20261.281.381.271.364,505,3351.36
1/09/20261.271.311.271.3052,3151.30
1/08/20261.251.311.251.2837,7581.28
1/07/20261.291.291.261.2742,5551.27
1/06/20261.261.331.251.2639,0711.26
1/05/20261.241.351.241.3075,7511.30
1/02/20261.241.251.221.2343,0211.23
12/31/20251.241.261.241.24102,9761.24
12/30/20251.211.261.211.2597,0501.25
12/29/20251.231.261.221.2395,1691.23
12/26/20251.251.281.231.2670,9521.26
12/24/20251.241.241.231.2323,8351.23
12/23/20251.211.271.211.2439,5571.24
12/22/20251.291.301.221.2346,0631.23
12/19/20251.291.291.221.25288,4891.25
12/18/20251.331.331.211.25244,8381.25
12/17/20251.341.341.311.3139,0301.31
12/16/20251.381.411.321.3495,6421.34
12/15/20251.361.431.361.3950,9541.39
12/12/20251.371.371.311.3522,8651.35
12/11/20251.341.371.331.3336,2531.33
12/10/20251.321.401.311.3436,5031.34
12/09/20251.261.401.241.33196,9861.33
12/08/20251.281.291.241.2429,1031.24