SUPER HI INTERNATIONAL HOLDING LTD. - American Depositary Shares (HDL)

14.13
+0.17 (1.25%)
NASDAQ· Last Trade: Aug 26th, 7:13 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For SUPER HI INTERNATIONAL HOLDING LTD. - American Depositary Shares (HDL)

DateOpenHighLowCloseVolumeAdjusted Close
8/26/202613.9514.4013.9514.132,02614.13
8/25/202613.6913.9513.6813.951,48813.95
8/21/202614.240.0014.2414.0015514.00
8/20/202614.1014.2414.1014.2479414.24
8/17/202613.800.0014.1014.105514.10
8/14/202613.8013.8013.8013.8048713.80
8/12/202613.380.0013.3813.2624813.26
8/11/202613.3813.3813.3813.3833713.38
8/07/202613.490.0013.4912.8026112.80
8/04/202613.200.0013.4913.4915213.49
7/31/202614.000.0014.0013.2021213.20
7/30/202613.9114.0013.9014.004,16614.00
7/29/202613.7613.8013.2513.2575813.25
7/28/202613.1213.1213.1213.1228113.12
7/27/202613.0113.0113.0113.0116113.01
7/23/202613.020.0013.1913.1935113.19
7/22/202613.0213.0213.0213.0213513.02
7/20/202613.330.0013.3313.2326613.23
7/17/202613.3313.3313.3313.3350113.33
7/16/202613.4913.5113.4213.423,00213.42
7/15/202612.7812.7812.7812.7817012.78
7/14/202612.6612.6612.6612.661,23412.66
7/09/202612.330.0012.3312.3318312.33
7/08/202612.3312.3312.3312.3348812.33
7/06/202612.290.0012.3412.3416712.34
7/02/202612.2912.2912.2512.2966412.29
6/26/202612.000.0012.4012.4043912.40
6/25/202612.2012.2112.0012.001,24412.00
6/23/202612.580.0012.5812.2542212.25
6/18/202612.740.0012.7412.5828112.58
6/17/202612.7412.7412.7412.7451612.74
6/16/202612.7713.3012.7713.117,31313.11
6/12/202613.480.0013.7313.738013.73
6/11/202613.4513.4813.4513.4869813.48
6/10/202612.7013.4612.7013.101,37213.10
6/09/202612.7113.0912.7013.091,54313.09
6/08/202612.7112.7512.7012.711,76812.71
6/05/202613.2413.2412.9812.981,21412.98
6/03/202613.400.0013.4013.4014513.40
5/28/202613.390.0013.4013.402613.40
5/27/202613.7013.7013.3913.391,48713.39