Health Catalyst, Inc - Common stock (HCAT)

Historical Prices For Health Catalyst, Inc - Common stock (HCAT)

Date Range:

2025-07-24 - 2025-10-24

Date	Open	High	Low	Close	Volume	Adjusted Close
10/23/2025	3.16	3.19	3.05	3.06	297,739	3.06
10/22/2025	3.18	3.21	3.10	3.16	296,074	3.16
10/21/2025	3.12	3.22	3.05	3.18	398,657	3.18
10/20/2025	3.10	3.23	3.06	3.12	564,776	3.12
10/17/2025	3.04	3.09	2.98	3.05	475,909	3.05
10/16/2025	3.06	3.10	3.01	3.09	620,903	3.09
10/15/2025	2.91	3.08	2.91	3.06	451,861	3.06
10/14/2025	2.67	2.90	2.65	2.90	277,916	2.90
10/13/2025	2.72	2.75	2.65	2.71	545,539	2.71
10/10/2025	2.78	2.81	2.61	2.65	710,495	2.65
10/09/2025	2.86	2.91	2.76	2.78	582,709	2.78
10/08/2025	2.82	2.92	2.79	2.85	343,915	2.85
10/07/2025	2.96	3.04	2.83	2.85	254,654	2.85
10/06/2025	2.98	3.02	2.89	2.96	350,414	2.96
10/03/2025	2.81	3.06	2.81	2.96	453,070	2.96
10/02/2025	2.81	2.81	2.73	2.80	390,481	2.80
10/01/2025	2.82	2.89	2.79	2.81	406,113	2.81
9/30/2025	2.89	2.94	2.83	2.85	804,763	2.85
9/29/2025	2.82	2.96	2.77	2.92	302,081	2.92
9/26/2025	2.82	2.92	2.78	2.80	578,947	2.80
9/25/2025	2.83	2.86	2.73	2.81	530,688	2.81
9/24/2025	2.84	2.92	2.82	2.86	419,523	2.86
9/23/2025	2.93	3.01	2.85	2.85	404,092	2.85
9/22/2025	2.87	2.98	2.82	2.95	351,307	2.95
9/19/2025	3.02	3.04	2.86	2.89	878,274	2.89
9/18/2025	2.83	3.03	2.81	3.02	506,511	3.02
9/17/2025	2.89	3.00	2.79	2.81	641,171	2.81
9/16/2025	3.00	3.01	2.88	2.88	611,940	2.88
9/15/2025	3.15	3.16	2.87	3.01	1,035,315	3.01
9/12/2025	3.22	3.22	3.10	3.13	776,691	3.13
9/11/2025	3.24	3.31	3.21	3.24	567,657	3.24
9/10/2025	3.38	3.38	3.24	3.26	609,719	3.26
9/09/2025	3.37	3.42	3.28	3.40	641,764	3.40
9/08/2025	3.38	3.40	3.29	3.38	760,046	3.38
9/05/2025	3.31	3.42	3.30	3.38	789,220	3.38
9/04/2025	3.24	3.30	3.13	3.30	874,650	3.30
9/03/2025	3.38	3.38	3.23	3.24	1,065,747	3.24
9/02/2025	3.31	3.41	3.29	3.40	1,101,839	3.40
8/29/2025	3.64	3.66	3.29	3.39	985,743	3.39
8/28/2025	3.68	3.80	3.61	3.65	831,949	3.65
8/27/2025	3.27	3.71	3.27	3.69	1,370,011	3.69
8/26/2025	3.34	3.52	3.29	3.50	1,144,103	3.50
8/25/2025	3.26	3.37	3.19	3.34	991,124	3.34
8/22/2025	3.09	3.31	3.08	3.28	1,036,860	3.28
8/21/2025	2.90	3.08	2.87	3.06	845,183	3.06
8/20/2025	3.01	3.04	2.89	2.92	717,818	2.92
8/19/2025	3.00	3.09	2.94	3.00	809,954	3.00
8/18/2025	2.93	3.09	2.90	3.00	1,017,712	3.00
8/15/2025	2.92	3.00	2.85	2.92	911,729	2.92
8/14/2025	3.14	3.22	2.89	2.92	953,967	2.92
8/13/2025	3.04	3.29	2.97	3.22	1,376,933	3.22
8/12/2025	2.74	3.04	2.63	3.00	1,657,427	3.00
8/11/2025	2.83	2.85	2.52	2.70	1,676,040	2.70
8/08/2025	2.90	3.21	2.80	2.83	3,211,425	2.83
8/07/2025	3.85	3.88	3.51	3.69	1,106,711	3.69
8/06/2025	3.81	3.85	3.74	3.82	492,189	3.82
8/05/2025	3.63	3.86	3.60	3.82	567,361	3.82
8/04/2025	3.55	3.72	3.54	3.63	484,835	3.63
8/01/2025	3.57	3.57	3.48	3.52	723,282	3.52
7/31/2025	3.63	3.78	3.62	3.65	450,362	3.65
7/30/2025	3.92	3.95	3.66	3.68	434,731	3.68
7/29/2025	4.08	4.11	3.92	3.92	419,422	3.92
7/28/2025	3.91	4.12	3.86	4.09	440,037	4.09
7/25/2025	3.86	3.91	3.79	3.88	558,084	3.88
7/24/2025	4.04	4.07	3.84	3.85	399,946	3.85