Genmab A/S - American Depositary Shares (GMAB)
19.47
0.00 (0.00%)
Genmab A/S is an innovative biotechnology company focused on the discovery and development of differentiated antibody therapeutics for the treatment of cancer
By leveraging its proprietary technologies, Genmab aims to create powerful immunotherapies that enhance the body's immune response against tumors. The company's robust pipeline includes various candidates at different stages of clinical development, utilizing both its own research initiatives and collaborations with other pharmaceutical companies. Genmab is committed to improving patient outcomes through cutting-edge science and a strong emphasis on precision medicine.
| Date | Open | High | Low | Close | Volume | Adjusted Close |
|---|---|---|---|---|---|---|
| 2/05/2025 | 19.30 | 19.63 | 19.30 | 19.47 | 1,788,673 | 19.47 |
| 2/04/2025 | 19.19 | 19.43 | 19.13 | 19.21 | 1,254,279 | 19.21 |
| 2/03/2025 | 19.10 | 19.37 | 19.00 | 19.11 | 1,291,015 | 19.11 |
| 1/31/2025 | 19.78 | 19.97 | 19.61 | 19.67 | 1,321,025 | 19.67 |
| 1/30/2025 | 19.66 | 19.85 | 19.56 | 19.81 | 1,266,333 | 19.81 |
| 1/29/2025 | 19.50 | 19.86 | 19.34 | 19.85 | 5,368,825 | 19.85 |
| 1/28/2025 | 19.26 | 19.59 | 19.02 | 19.58 | 5,429,524 | 19.58 |
| 1/27/2025 | 21.01 | 21.42 | 20.71 | 20.80 | 2,448,361 | 20.80 |
| 1/24/2025 | 21.09 | 21.31 | 20.95 | 21.13 | 583,220 | 21.13 |
| 1/23/2025 | 21.26 | 21.32 | 21.03 | 21.29 | 860,581 | 21.29 |
| 1/22/2025 | 21.52 | 21.52 | 20.96 | 20.97 | 926,444 | 20.97 |
| 1/21/2025 | 21.35 | 21.85 | 21.31 | 21.80 | 898,955 | 21.80 |
| 1/17/2025 | 20.85 | 21.02 | 20.75 | 20.80 | 1,120,114 | 20.80 |
| 1/16/2025 | 20.93 | 21.26 | 20.70 | 21.22 | 2,663,041 | 21.22 |
| 1/15/2025 | 20.39 | 20.61 | 19.89 | 20.23 | 1,836,415 | 20.23 |
| 1/14/2025 | 22.00 | 22.08 | 21.59 | 21.64 | 1,003,220 | 21.64 |
| 1/13/2025 | 21.64 | 21.73 | 21.32 | 21.72 | 955,011 | 21.72 |
| 1/10/2025 | 22.05 | 22.23 | 22.00 | 22.15 | 895,112 | 22.15 |
| 1/08/2025 | 22.15 | 22.21 | 21.83 | 22.19 | 602,971 | 22.19 |
| 1/07/2025 | 22.19 | 22.27 | 22.05 | 22.18 | 1,050,504 | 22.18 |
| 1/06/2025 | 21.48 | 22.02 | 21.44 | 21.86 | 826,155 | 21.86 |
| 1/03/2025 | 21.15 | 21.56 | 21.12 | 21.47 | 839,054 | 21.47 |
| 1/02/2025 | 21.13 | 21.20 | 20.87 | 21.00 | 1,021,286 | 21.00 |
| 12/31/2024 | 20.77 | 0.00 | 20.87 | 20.87 | 0 | 20.87 |
| 12/30/2024 | 20.82 | 20.88 | 20.69 | 20.77 | 901,929 | 20.77 |
| 12/27/2024 | 20.87 | 21.12 | 20.81 | 21.02 | 950,621 | 21.02 |
| 12/26/2024 | 20.45 | 20.61 | 20.41 | 20.58 | 751,741 | 20.58 |
| 12/24/2024 | 20.65 | 20.70 | 20.40 | 20.47 | 454,756 | 20.47 |
| 12/23/2024 | 20.71 | 20.86 | 20.50 | 20.76 | 1,380,266 | 20.76 |
| 12/20/2024 | 20.22 | 20.43 | 20.13 | 20.31 | 1,829,681 | 20.31 |
| 12/19/2024 | 20.25 | 20.33 | 19.99 | 20.16 | 1,096,690 | 20.16 |
| 12/18/2024 | 20.76 | 21.02 | 20.12 | 20.14 | 1,368,010 | 20.14 |
| 12/17/2024 | 19.95 | 20.28 | 19.90 | 20.03 | 1,075,766 | 20.03 |
| 12/16/2024 | 19.94 | 20.37 | 19.85 | 20.02 | 2,017,416 | 20.02 |
| 12/13/2024 | 20.46 | 20.48 | 20.12 | 20.17 | 931,207 | 20.17 |
| 12/12/2024 | 20.98 | 21.14 | 20.65 | 20.65 | 958,726 | 20.65 |
| 12/11/2024 | 21.75 | 21.78 | 21.50 | 21.55 | 636,995 | 21.55 |
| 12/10/2024 | 22.17 | 22.19 | 21.80 | 21.83 | 985,495 | 21.83 |
| 12/09/2024 | 21.98 | 22.33 | 21.96 | 22.11 | 1,235,994 | 22.11 |
| 12/06/2024 | 21.73 | 22.02 | 21.72 | 21.81 | 1,147,822 | 21.81 |
| 12/05/2024 | 21.95 | 21.97 | 21.80 | 21.85 | 1,066,916 | 21.85 |
| 12/04/2024 | 21.71 | 21.72 | 21.55 | 21.65 | 621,207 | 21.65 |
| 12/03/2024 | 21.83 | 21.84 | 21.56 | 21.70 | 1,204,342 | 21.70 |
| 12/02/2024 | 21.81 | 21.93 | 21.70 | 21.84 | 1,026,040 | 21.84 |
| 11/29/2024 | 21.50 | 21.67 | 21.45 | 21.50 | 575,331 | 21.50 |
| 11/27/2024 | 20.86 | 21.17 | 20.84 | 21.16 | 787,442 | 21.16 |
| 11/26/2024 | 20.76 | 20.76 | 20.46 | 20.65 | 1,157,925 | 20.65 |
| 11/25/2024 | 20.91 | 20.98 | 20.68 | 20.79 | 2,744,789 | 20.79 |
| 11/22/2024 | 20.61 | 20.84 | 20.59 | 20.65 | 1,077,184 | 20.65 |
| 11/21/2024 | 20.53 | 20.62 | 20.34 | 20.47 | 1,512,565 | 20.47 |
| 11/20/2024 | 20.49 | 20.55 | 20.36 | 20.45 | 1,199,538 | 20.45 |
| 11/19/2024 | 20.51 | 20.64 | 20.39 | 20.50 | 1,084,659 | 20.50 |
| 11/18/2024 | 20.64 | 20.84 | 20.58 | 20.67 | 1,298,200 | 20.67 |
| 11/15/2024 | 21.01 | 21.01 | 20.50 | 20.59 | 1,310,575 | 20.59 |
| 11/14/2024 | 21.75 | 21.82 | 21.17 | 21.18 | 2,458,658 | 21.18 |
| 11/13/2024 | 21.94 | 22.20 | 21.59 | 21.66 | 2,586,872 | 21.66 |
| 11/12/2024 | 22.90 | 22.94 | 22.41 | 22.47 | 1,373,308 | 22.47 |
| 11/11/2024 | 23.18 | 23.47 | 22.95 | 23.20 | 1,654,101 | 23.20 |
| 11/08/2024 | 22.85 | 23.18 | 22.80 | 23.08 | 1,560,527 | 23.08 |
| 11/07/2024 | 22.64 | 23.19 | 22.64 | 23.11 | 1,374,738 | 23.11 |
| 11/06/2024 | 22.20 | 22.75 | 21.90 | 22.33 | 1,846,730 | 22.33 |