Generation Income Properties Inc. - Common stock (GIPR)

Historical Prices For Generation Income Properties Inc. - Common stock (GIPR)

Date Range:

2025-08-16 - 2025-11-16

Date	Open	High	Low	Close	Volume	Adjusted Close
11/14/2025	1.01	1.09	1.01	1.02	23,137	1.02
11/13/2025	1.06	1.09	1.01	1.03	107,180	1.03
11/12/2025	1.06	1.10	1.06	1.08	28,532	1.08
11/11/2025	1.06	1.13	1.06	1.07	28,329	1.07
11/10/2025	1.04	1.10	1.04	1.06	32,448	1.06
11/07/2025	1.06	1.12	1.04	1.04	56,553	1.04
11/06/2025	1.10	1.16	1.05	1.08	37,421	1.08
11/05/2025	1.11	1.21	1.06	1.09	105,677	1.09
11/04/2025	1.24	1.33	1.13	1.14	116,195	1.14
11/03/2025	1.27	1.31	1.21	1.26	71,028	1.26
10/31/2025	1.28	1.36	1.26	1.30	42,091	1.30
10/30/2025	1.33	1.35	1.24	1.26	38,903	1.26
10/29/2025	1.37	1.41	1.32	1.34	147,848	1.34
10/28/2025	1.55	1.58	1.38	1.39	202,776	1.39
10/27/2025	1.60	1.65	1.53	1.57	113,968	1.57
10/24/2025	1.85	1.86	1.63	1.66	349,331	1.66
10/23/2025	1.56	1.88	1.56	1.80	534,864	1.80
10/22/2025	1.68	1.69	1.48	1.60	340,848	1.60
10/21/2025	1.58	1.70	1.48	1.68	535,507	1.68
10/20/2025	1.32	1.42	1.22	1.42	158,803	1.42
10/17/2025	1.29	1.36	1.18	1.28	204,503	1.28
10/16/2025	1.87	1.89	1.32	1.41	1,395,446	1.41
10/15/2025	1.54	1.99	1.49	1.86	1,149,335	1.86
10/14/2025	1.29	1.38	1.25	1.35	283,293	1.35
10/13/2025	1.24	1.34	1.20	1.29	140,146	1.29
10/10/2025	1.30	1.36	1.15	1.18	221,719	1.18
10/09/2025	1.34	1.36	1.23	1.32	250,951	1.32
10/08/2025	1.34	1.41	1.22	1.24	340,773	1.24
10/07/2025	1.40	1.48	1.25	1.33	424,601	1.33
10/06/2025	1.71	1.80	1.36	1.45	1,441,270	1.45
10/03/2025	1.31	1.78	1.24	1.64	14,844,481	1.64
10/02/2025	0.89	1.13	0.85	1.08	277,949	1.08
10/01/2025	0.90	0.91	0.89	0.89	14,540	0.89
9/30/2025	0.91	0.95	0.90	0.92	36,129	0.92
9/29/2025	0.96	0.97	0.91	0.91	35,604	0.91
9/26/2025	1.05	1.05	0.95	0.96	72,814	0.96
9/25/2025	1.07	1.08	1.01	1.02	56,710	1.02
9/24/2025	1.10	1.14	1.06	1.07	78,165	1.07
9/23/2025	1.10	1.18	1.08	1.17	145,548	1.17
9/22/2025	1.13	1.13	1.05	1.07	70,250	1.07
9/19/2025	1.18	1.19	1.12	1.16	80,709	1.16
9/18/2025	1.12	1.29	1.07	1.19	401,089	1.19
9/17/2025	1.15	1.50	1.02	1.09	4,033,889	1.09
9/16/2025	1.10	1.10	1.05	1.08	96,243	1.08
9/15/2025	1.04	1.18	1.01	1.10	387,114	1.10
9/12/2025	1.04	1.10	0.98	1.07	1,416,792	1.07
9/11/2025	0.92	1.05	0.91	0.96	4,656,782	0.96
9/10/2025	1.00	1.00	0.90	0.94	61,002	0.94
9/09/2025	0.90	1.14	0.90	0.97	126,307	0.97
9/08/2025	0.90	0.92	0.90	0.92	5,390	0.92
9/05/2025	0.93	0.95	0.91	0.95	8,565	0.95
9/04/2025	0.89	0.95	0.88	0.93	25,143	0.93
9/03/2025	0.89	0.92	0.89	0.90	8,659	0.90
9/02/2025	0.96	0.99	0.88	0.92	18,250	0.92
8/29/2025	0.94	1.00	0.94	0.96	7,243	0.96
8/28/2025	0.92	1.03	0.91	0.94	17,886	0.94
8/27/2025	0.92	0.99	0.91	0.93	19,649	0.93
8/26/2025	1.03	1.03	0.91	1.00	31,765	1.00
8/25/2025	0.95	1.04	0.93	0.98	17,189	0.98
8/22/2025	1.01	1.08	0.95	0.96	83,461	0.96
8/21/2025	0.95	1.29	0.89	0.94	372,008	0.94
8/20/2025	0.89	0.92	0.86	0.89	15,514	0.89
8/19/2025	0.93	0.95	0.85	0.89	21,763	0.89
8/18/2025	0.80	0.96	0.80	0.92	40,208	0.92