Grupo Financiero Galicia S.A. - American Depositary Shares, Class B Shares (GGAL)

Last Price47.93

Change+0.36 (0.76%)

NASDAQ · Last Trade: Apr 9th, 6:30 PM EDT

Historical Prices For Grupo Financiero Galicia S.A. - American Depositary Shares, Class B Shares (GGAL)

Date Range:

2026-01-09 - 2026-04-09

Date	Open	High	Low	Close	Volume	Adjusted Close
4/08/2026	47.39	48.59	46.33	47.57	1,392,782	47.57
4/07/2026	46.21	46.38	44.58	45.31	496,971	45.31
4/06/2026	46.05	47.05	45.84	46.21	433,385	46.21
4/02/2026	45.37	46.40	44.11	46.20	720,531	46.20
4/01/2026	47.00	47.48	45.60	46.48	983,030	46.48
3/31/2026	43.27	47.07	43.27	46.71	1,775,620	46.71
3/30/2026	42.72	43.91	42.24	43.01	1,373,023	43.01
3/27/2026	44.10	45.45	42.49	42.70	1,157,379	42.70
3/26/2026	44.74	46.56	43.90	44.53	1,019,437	44.53
3/25/2026	45.77	47.03	44.28	45.36	1,532,430	45.36
3/24/2026	44.77	45.78	44.22	45.04	768,792	45.04
3/23/2026	43.52	46.50	43.26	45.45	1,713,980	45.45
3/20/2026	43.71	44.27	42.66	42.95	1,313,466	42.95
3/19/2026	41.60	44.05	41.17	43.85	1,645,960	43.85
3/18/2026	41.54	42.57	41.15	42.02	1,040,945	42.02
3/17/2026	41.01	42.54	41.01	41.55	1,222,006	41.55
3/16/2026	41.48	42.00	40.54	40.86	1,291,611	40.86
3/13/2026	44.07	44.31	41.09	41.12	903,656	41.12
3/12/2026	42.24	44.21	42.24	43.13	1,147,015	43.13
3/11/2026	44.48	45.89	44.00	45.43	900,603	45.43
3/10/2026	42.54	45.53	42.37	44.19	1,583,765	44.19
3/09/2026	41.13	42.54	40.74	42.47	1,216,242	42.47
3/06/2026	41.13	42.70	41.13	41.74	1,632,132	41.74
3/05/2026	42.95	44.73	41.62	43.19	1,730,541	43.19
3/04/2026	44.63	45.05	42.93	44.03	1,209,179	44.03
3/03/2026	41.79	44.25	41.23	43.64	1,593,521	43.64
3/02/2026	44.29	45.46	43.27	44.32	1,585,276	44.32
2/27/2026	45.88	46.35	44.44	44.85	1,186,332	44.85
2/26/2026	48.21	48.84	45.86	47.00	1,879,984	47.00
2/25/2026	49.06	49.42	47.46	48.58	757,637	48.58
2/24/2026	48.12	49.36	48.05	48.98	977,799	48.98
2/23/2026	49.03	49.69	47.97	48.41	1,166,722	48.41
2/20/2026	47.64	49.88	47.23	49.64	1,051,294	49.64
2/19/2026	44.04	47.91	44.04	47.64	1,161,909	47.64
2/18/2026	45.61	45.75	43.99	44.77	1,169,063	44.77
2/17/2026	45.79	45.96	43.41	45.16	1,201,971	45.16
2/13/2026	46.75	47.70	45.20	45.98	1,800,658	45.98
2/12/2026	51.74	51.88	45.35	45.44	2,110,479	45.44
2/11/2026	51.88	52.12	50.55	50.86	923,246	50.86
2/10/2026	50.38	52.59	49.93	51.50	2,059,598	51.50
2/09/2026	49.60	50.43	48.86	50.00	1,334,359	50.00
2/06/2026	49.44	50.37	48.66	49.37	1,845,198	49.37
2/05/2026	51.00	51.40	48.08	48.17	1,726,636	48.17
2/04/2026	52.91	53.16	50.50	52.48	1,565,940	52.48
2/03/2026	53.79	54.43	51.04	53.40	1,387,584	53.40
2/02/2026	54.82	55.88	53.53	53.92	714,856	53.92
1/30/2026	54.79	55.86	54.61	55.11	713,328	55.11
1/29/2026	56.50	56.50	54.10	55.89	1,041,943	55.89
1/28/2026	56.56	56.77	55.24	55.88	1,206,002	55.88
1/27/2026	55.19	56.15	54.82	55.76	1,632,831	55.76
1/26/2026	53.78	55.98	53.42	54.39	1,496,293	54.39
1/23/2026	54.20	54.67	53.37	53.74	898,092	53.74
1/22/2026	54.25	55.40	53.49	53.77	809,975	53.77
1/21/2026	50.98	54.33	50.80	54.06	950,663	54.06
1/20/2026	50.12	52.12	50.12	50.39	653,797	50.39
1/16/2026	51.24	52.10	50.73	51.39	1,144,189	51.39
1/15/2026	51.05	52.31	50.36	51.17	1,403,085	51.17
1/14/2026	53.72	54.28	50.54	50.98	1,542,830	50.98
1/13/2026	55.06	55.28	52.80	53.54	861,518	53.54
1/12/2026	56.08	56.12	54.60	55.06	841,250	55.06