Fitell Corporation - Class A Ordinary Shares (FTEL)

Historical Prices For Fitell Corporation - Class A Ordinary Shares (FTEL)

Date Range:

2025-09-02 - 2025-12-02

Date	Open	High	Low	Close	Volume	Adjusted Close
12/01/2025	1.18	1.60	1.04	1.20	82,139,469	1.20
11/28/2025	0.82	0.85	0.80	0.85	180,757	0.85
11/26/2025	0.72	0.84	0.70	0.81	117,426	0.81
11/25/2025	0.70	0.80	0.67	0.73	86,930	0.73
11/24/2025	0.65	0.79	0.65	0.71	314,654	0.71
11/21/2025	0.67	0.70	0.62	0.65	75,643	0.65
11/20/2025	0.71	0.79	0.64	0.65	193,880	0.65
11/19/2025	0.78	0.81	0.71	0.74	126,698	0.74
11/18/2025	0.78	0.83	0.78	0.82	114,113	0.82
11/17/2025	0.91	0.91	0.78	0.80	154,600	0.80
11/14/2025	0.83	0.95	0.80	0.87	202,016	0.87
11/13/2025	0.90	1.01	0.84	0.89	305,980	0.89
11/12/2025	1.00	1.07	0.96	0.99	280,983	0.99
11/11/2025	1.05	1.09	1.00	1.00	543,745	1.00
11/10/2025	1.22	1.32	1.06	1.12	737,788	1.12
11/07/2025	1.36	1.38	1.02	1.32	2,135,342	1.32
11/06/2025	3.41	3.49	1.45	1.51	64,343,935	1.51
11/05/2025	2.12	2.29	2.02	2.22	58,423	2.22
11/04/2025	2.40	2.46	1.92	2.12	139,731	2.12
11/03/2025	2.72	2.72	2.42	2.48	62,117	2.48
10/31/2025	2.72	2.72	2.52	2.62	71,095	2.62
10/30/2025	2.44	2.80	2.40	2.72	257,704	2.72
10/29/2025	3.92	4.07	1.91	2.36	552,826	2.36
10/28/2025	4.26	4.34	3.83	3.93	55,940	3.93
10/27/2025	4.03	4.39	4.03	4.20	27,351	4.20
10/24/2025	4.09	4.41	4.09	4.17	33,577	4.17
10/23/2025	4.01	4.40	4.01	4.10	49,071	4.10
10/22/2025	4.20	4.31	3.94	4.01	62,679	4.01
10/21/2025	4.06	4.60	4.06	4.35	78,240	4.35
10/20/2025	4.06	4.29	3.98	4.14	63,472	4.14
10/17/2025	4.42	4.68	4.02	4.26	73,270	4.26
10/16/2025	4.55	4.90	4.29	4.51	213,465	4.51
10/15/2025	4.45	4.70	4.23	4.37	202,280	4.37
10/14/2025	4.03	4.32	3.54	4.25	95,333	4.25
10/13/2025	4.80	4.80	3.83	4.22	220,145	4.22
10/10/2025	4.75	5.11	4.73	4.80	216,646	4.80
10/09/2025	5.63	5.65	4.51	4.54	361,785	4.54
10/08/2025	5.50	6.11	5.21	5.89	1,048,555	5.89
10/07/2025	4.97	5.17	4.61	5.02	1,391,056	5.02
10/06/2025	5.13	5.13	4.74	5.00	101,605	5.00
10/03/2025	5.40	5.41	4.90	5.13	187,926	5.13
10/02/2025	5.45	5.87	5.10	5.32	396,333	5.32
10/01/2025	5.25	6.11	5.12	6.02	220,263	6.02
9/30/2025	5.76	5.78	5.01	5.34	73,468	5.34
9/29/2025	6.01	6.04	5.50	5.62	111,095	5.62
9/26/2025	6.15	6.25	5.62	5.86	104,433	5.86
9/25/2025	6.65	6.96	6.17	6.25	112,145	6.25
9/24/2025	7.31	7.59	6.22	6.65	452,810	6.65
9/23/2025	13.60	15.79	7.12	8.46	3,409,526	8.46
9/22/2025	0.45	0.48	0.44	0.48	286,568	7.70
9/19/2025	0.48	0.50	0.44	0.47	215,881	7.50
9/18/2025	0.50	0.50	0.45	0.49	107,268	7.79
9/17/2025	0.45	0.47	0.43	0.46	167,479	7.36
9/16/2025	0.48	0.52	0.44	0.47	3,359,416	7.53
9/15/2025	0.58	0.58	0.51	0.54	99,020	8.72
9/12/2025	0.53	0.59	0.53	0.59	140,063	9.42
9/11/2025	0.54	0.61	0.53	0.57	318,557	9.11
9/10/2025	0.42	0.68	0.42	0.56	1,619,677	8.96
9/09/2025	0.40	0.42	0.39	0.41	72,674	6.52
9/08/2025	0.44	0.44	0.40	0.41	131,106	6.61
9/05/2025	0.43	0.45	0.43	0.44	20,513	6.96
9/04/2025	0.50	0.50	0.42	0.43	91,113	6.91
9/03/2025	0.47	0.48	0.47	0.47	18,635	7.50