Fidus Investment Corporation - Closed End Fund (FDUS)

Historical Prices For Fidus Investment Corporation - Closed End Fund (FDUS)

Date Range:

2025-02-10 - 2025-05-10

Date	Open	High	Low	Close	Volume	Adjusted Close
5/09/2025	20.00	20.21	19.43	19.66	240,044	19.66
5/08/2025	18.85	19.12	18.85	19.08	126,439	19.08
5/07/2025	18.96	19.00	18.78	18.79	94,522	18.79
5/06/2025	18.80	18.94	18.71	18.85	108,418	18.85
5/05/2025	18.92	19.09	18.80	18.83	124,758	18.83
5/02/2025	18.85	19.08	18.75	19.07	124,508	19.07
5/01/2025	18.90	18.99	18.62	18.65	122,332	18.65
4/30/2025	18.96	18.97	18.56	18.90	160,376	18.90
4/29/2025	19.20	19.30	18.90	19.08	109,919	19.08
4/28/2025	19.32	19.41	19.17	19.29	113,069	19.29
4/25/2025	19.03	19.29	18.92	19.23	148,873	19.23
4/24/2025	18.83	19.10	18.70	19.00	136,274	19.00
4/23/2025	18.76	19.02	18.58	18.83	151,863	18.83
4/22/2025	18.32	18.55	18.24	18.49	114,490	18.49
4/21/2025	18.56	18.60	17.93	18.15	163,226	18.15
4/17/2025	18.21	18.72	18.20	18.55	201,420	18.55
4/16/2025	18.39	18.59	18.18	18.24	179,683	18.24
4/15/2025	18.02	18.46	17.92	18.35	202,368	18.35
4/14/2025	18.10	18.39	17.81	18.18	236,575	18.18
4/11/2025	17.80	17.99	17.33	17.79	288,777	17.79
4/10/2025	18.53	18.65	17.57	17.79	285,514	17.79
4/09/2025	17.07	18.82	16.70	18.69	473,134	18.69
4/08/2025	18.32	18.74	17.14	17.32	404,872	17.32
4/07/2025	18.09	18.54	17.31	17.74	486,926	17.74
4/04/2025	19.96	20.00	18.69	18.76	628,558	18.76
4/03/2025	20.10	20.41	20.05	20.20	295,032	20.20
4/02/2025	20.49	20.63	20.42	20.51	221,733	20.51
4/01/2025	20.43	20.66	20.39	20.65	227,813	20.65
3/31/2025	20.49	20.51	20.20	20.39	338,530	20.39
3/28/2025	20.70	20.81	20.38	20.56	275,312	20.56
3/27/2025	21.00	21.00	20.54	20.70	581,747	20.70
3/26/2025	20.82	20.96	20.80	20.96	291,865	20.96
3/25/2025	20.76	20.85	20.72	20.81	263,969	20.81
3/24/2025	20.71	20.86	20.63	20.75	226,209	20.75
3/21/2025	20.36	20.57	20.34	20.52	389,543	20.52
3/20/2025	20.50	20.68	20.34	20.47	317,135	20.47
3/19/2025	21.26	21.31	21.05	21.13	330,237	20.59
3/18/2025	21.28	21.30	21.10	21.19	306,671	20.65
3/17/2025	21.35	21.43	21.09	21.16	446,007	20.62
3/14/2025	21.09	21.30	21.07	21.23	438,205	20.69
3/13/2025	21.28	21.43	20.89	20.89	310,147	20.36
3/12/2025	21.66	21.73	21.22	21.30	342,531	20.76
3/11/2025	21.92	21.98	21.32	21.53	361,670	20.98
3/10/2025	21.98	22.12	21.68	21.83	262,739	21.27
3/07/2025	22.15	22.26	21.78	22.09	299,516	21.53
3/06/2025	22.12	22.18	21.72	21.81	227,865	21.25
3/05/2025	22.50	22.94	21.98	22.22	306,297	21.65
3/04/2025	23.02	23.02	22.41	22.53	276,359	21.95
3/03/2025	23.21	23.48	22.97	23.03	217,732	22.44
2/28/2025	22.85	23.32	22.85	23.29	156,717	22.69
2/27/2025	22.80	23.00	22.58	22.85	280,269	22.27
2/26/2025	22.90	23.19	22.64	22.75	155,009	22.17
2/25/2025	23.00	23.15	22.82	22.94	125,073	22.35
2/24/2025	23.10	23.20	22.75	23.00	153,495	22.41
2/21/2025	23.31	23.33	23.02	23.06	111,574	22.47
2/20/2025	23.33	23.37	23.16	23.24	130,219	22.65
2/19/2025	23.35	23.42	23.23	23.34	194,404	22.74
2/18/2025	23.35	23.55	23.28	23.33	152,883	22.73
2/14/2025	23.10	23.39	23.05	23.37	125,720	22.77
2/13/2025	22.96	23.14	22.88	23.09	168,657	22.50
2/12/2025	22.58	22.92	22.58	22.90	90,896	22.31
2/11/2025	22.69	22.71	22.50	22.66	153,805	22.08
2/10/2025	22.64	22.64	22.45	22.63	116,709	22.05