FatPipe, Inc. - common stock (FATN)

1.7500
+0.0200 (1.16%)
NASDAQ · Last Trade: Mar 5th, 7:18 PM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For FatPipe, Inc. - common stock (FATN)

DateOpenHighLowCloseVolumeAdjusted Close
3/05/20261.711.841.711.7578,7951.75
3/04/20261.551.951.531.73609,9501.73
3/03/20261.391.501.311.4588,7481.45
3/02/20261.491.531.421.4996,7011.49
2/27/20261.541.551.451.4645,9681.46
2/26/20261.581.601.531.5460,2491.54
2/25/20261.531.671.531.6161,0411.61
2/24/20261.541.591.501.5773,3371.57
2/23/20261.741.741.561.5679,5341.56
2/20/20261.751.801.701.72124,3181.72
2/19/20261.741.821.721.7979,5981.79
2/18/20261.801.861.751.7850,1161.78
2/17/20261.841.931.791.7977,5641.79
2/13/20261.781.961.771.8657,8701.86
2/12/20261.881.921.751.8184,0021.81
2/11/20261.972.011.831.89132,4751.89
2/10/20261.962.001.891.94108,0411.94
2/09/20261.991.991.701.92145,6451.92
2/06/20261.922.161.831.95242,5581.95
2/05/20262.442.501.851.85438,6541.85
2/04/20262.532.772.212.691,551,7282.69
2/03/20263.153.232.602.6057,041,5072.60
2/02/20262.042.101.751.8414,892,3101.84
1/30/20261.841.871.731.7832,3761.78
1/29/20261.961.961.731.7344,7421.73
1/28/20262.072.071.841.9235,6461.92
1/27/20262.032.081.951.9515,2031.95
1/26/20262.052.051.991.9913,5321.99
1/23/20262.112.111.992.0120,0422.01
1/22/20262.002.321.892.05166,8492.05
1/21/20262.022.021.921.9611,8441.96
1/20/20261.922.001.922.0025,0712.00
1/16/20262.012.101.891.9244,0971.92
1/15/20262.122.251.952.00170,4742.00
1/14/20262.132.442.092.1032,6822.10
1/13/20262.162.242.082.1240,0732.12
1/12/20262.132.482.112.1862,8602.18
1/09/20262.252.332.122.1215,0072.12
1/08/20262.242.272.232.234,4272.23
1/07/20262.112.252.072.2240,0062.22
1/06/20262.152.222.062.1145,0862.11
1/05/20262.202.202.062.1415,6312.14
1/02/20262.122.172.022.1549,9652.15
12/31/20252.332.461.822.02139,6002.02
12/30/20252.372.532.372.3939,4242.39
12/29/20252.512.512.412.4113,4722.41
12/26/20252.362.612.362.5187,4142.51
12/24/20252.612.642.402.4421,4722.44
12/23/20252.462.702.462.5292,4222.52
12/22/20252.812.892.522.5883,4352.58
12/19/20252.422.802.362.80130,5792.80
12/18/20252.312.382.282.3210,7782.32
12/17/20252.432.552.262.2629,2952.26
12/16/20252.632.702.482.4834,6272.48
12/15/20252.682.722.622.6268,6612.62
12/12/20252.642.652.622.6316,1742.63
12/11/20252.762.902.622.6630,0802.66
12/10/20252.622.872.622.6723,6292.67
12/09/20252.612.692.552.6411,7982.64
12/08/20252.752.752.612.6728,1402.67