AB Corporate Bond ETF (EYEG)

Last Price35.59

Change-0.04 (-0.12%)

NASDAQ · Last Trade: Mar 7th, 10:11 PM EST

Historical Prices For AB Corporate Bond ETF (EYEG)

Date Range:

2025-12-08 - 2026-03-08

Date	Open	High	Low	Close	Volume	Adjusted Close
3/06/2026	35.59	35.59	35.59	35.59	100	35.59
3/05/2026	35.63	35.63	35.63	35.63	43	35.63
3/04/2026	35.76	35.76	35.74	35.74	536	35.74
3/03/2026	35.75	35.75	35.75	35.75	21	35.75
3/02/2026	35.76	35.76	35.76	35.76	11	35.76
2/27/2026	36.06	36.06	36.06	36.06	100	36.06
2/26/2026	36.05	36.05	36.05	36.05	12	36.05
2/25/2026	36.05	36.05	36.05	36.05	14	36.05
2/24/2026	36.05	36.05	36.05	36.05	39	36.05
2/23/2026	36.08	36.08	36.08	36.08	9	36.08
2/20/2026	36.09	36.10	36.06	36.10	223	36.10
2/19/2026	36.08	36.08	36.08	36.08	17	36.08
2/18/2026	36.06	36.06	36.06	36.06	18	36.06
2/17/2026	36.10	36.10	36.10	36.10	14	36.10
2/13/2026	36.06	36.06	36.05	36.05	145	36.05
2/12/2026	35.95	35.95	35.95	35.95	5	35.95
2/11/2026	35.81	35.81	35.81	35.81	10	35.81
2/10/2026	35.87	35.87	35.87	35.87	11	35.87
2/09/2026	35.77	35.78	35.77	35.78	589	35.78
2/06/2026	35.74	35.74	35.74	35.74	100	35.74
2/05/2026	35.76	35.76	35.76	35.76	25	35.76
2/04/2026	35.62	35.62	35.62	35.62	36	35.62
2/03/2026	35.68	35.68	35.68	35.68	11	35.68
2/02/2026	35.69	35.69	35.69	35.69	14	35.69
1/30/2026	35.87	35.87	35.87	35.87	100	35.73
1/29/2026	35.85	35.85	35.85	35.85	9	35.71
1/28/2026	35.85	35.85	35.85	35.85	7	35.71
1/27/2026	35.86	35.86	35.86	35.86	13	35.72
1/26/2026	35.91	35.91	35.91	35.91	110	35.77
1/23/2026	35.82	35.89	35.81	35.89	207	35.75
1/22/2026	35.85	35.85	35.85	35.85	17	35.71
1/21/2026	35.73	35.84	35.73	35.74	4,307	35.60
1/20/2026	35.66	35.66	35.66	35.66	96	35.52
1/16/2026	35.87	35.87	35.85	35.85	148	35.71
1/15/2026	35.97	35.97	35.91	35.91	146	35.77
1/14/2026	35.87	35.94	35.87	35.94	132	35.80
1/13/2026	35.86	35.86	35.85	35.85	518	35.71
1/12/2026	35.79	35.79	35.79	35.79	17	35.65
1/09/2026	35.81	35.81	35.81	35.81	100	35.67
1/08/2026	35.77	35.77	35.76	35.76	258	35.61
1/07/2026	35.87	35.87	35.84	35.84	121	35.69
1/06/2026	35.73	35.73	35.73	35.73	30	35.58
1/05/2026	35.74	35.74	35.74	35.74	36	35.60
1/02/2026	35.71	35.71	35.71	35.71	127	35.57
12/31/2025	35.85	35.85	35.77	35.77	1,607	35.63
12/30/2025	36.04	36.04	36.03	36.03	1,109	35.71
12/29/2025	36.03	36.06	36.03	36.06	442	35.73
12/26/2025	36.02	36.02	36.02	36.02	100	35.70
12/24/2025	36.01	36.01	36.01	36.01	100	35.68
12/23/2025	35.86	35.90	35.86	35.90	432	35.57
12/22/2025	35.88	35.89	35.88	35.88	403	35.55
12/19/2025	35.93	36.00	35.89	35.89	6,164	35.56
12/18/2025	35.93	35.96	35.93	35.93	156	35.60
12/17/2025	35.86	35.87	35.83	35.85	31,401	35.53
12/16/2025	35.81	35.89	35.81	35.87	858	35.55
12/15/2025	35.86	35.86	35.77	35.78	13,780	35.46
12/12/2025	35.77	36.46	35.71	35.80	69,170	35.48
12/11/2025	36.02	36.10	35.92	35.92	2,679	35.59
12/10/2025	35.92	35.97	35.92	35.97	741	35.64
12/09/2025	35.95	35.95	35.85	35.85	1,020	35.53
12/08/2025	35.83	35.90	35.83	35.90	870	35.57