Estrella Immunopharma, Inc. - Common Stock (ESLA)

Historical Prices For Estrella Immunopharma, Inc. - Common Stock (ESLA)

Date Range:

2025-09-04 - 2025-12-04

Date	Open	High	Low	Close	Volume	Adjusted Close
12/03/2025	1.58	1.77	1.52	1.72	243,572	1.72
12/02/2025	1.80	1.88	1.57	1.58	148,813	1.58
12/01/2025	2.20	2.20	1.79	1.80	179,950	1.80
11/28/2025	1.88	2.27	1.88	2.11	104,091	2.11
11/26/2025	1.85	1.98	1.83	1.88	38,633	1.88
11/25/2025	1.81	2.02	1.74	1.82	97,545	1.82
11/24/2025	1.55	1.96	1.52	1.81	266,748	1.81
11/21/2025	1.61	1.65	1.50	1.52	210,788	1.52
11/20/2025	1.76	1.99	1.60	1.62	289,412	1.62
11/19/2025	1.83	1.91	1.75	1.75	189,436	1.75
11/18/2025	1.83	1.95	1.67	1.82	202,412	1.82
11/17/2025	2.26	2.33	1.85	1.86	415,769	1.86
11/14/2025	2.16	2.43	2.10	2.27	129,258	2.27
11/13/2025	2.17	2.33	2.08	2.20	208,885	2.20
11/12/2025	2.40	2.40	1.95	2.10	625,106	2.10
11/11/2025	2.53	2.71	2.46	2.51	382,935	2.51
11/10/2025	3.00	3.00	2.63	2.65	399,205	2.65
11/07/2025	2.73	3.01	2.62	2.93	469,835	2.93
11/06/2025	2.70	2.96	2.62	2.76	690,061	2.76
11/05/2025	2.28	2.69	2.28	2.56	419,797	2.56
11/04/2025	3.05	3.15	2.15	2.29	854,402	2.29
11/03/2025	2.43	3.09	2.40	3.05	1,065,812	3.05
10/31/2025	2.56	2.63	2.31	2.42	394,822	2.42
10/30/2025	2.49	2.80	2.41	2.55	451,771	2.55
10/29/2025	2.44	2.60	2.30	2.46	354,631	2.46
10/28/2025	2.35	2.60	2.13	2.47	381,668	2.47
10/27/2025	2.41	2.41	2.25	2.28	197,173	2.28
10/24/2025	2.33	2.50	2.02	2.38	812,241	2.38
10/23/2025	2.42	2.55	2.16	2.33	382,967	2.33
10/22/2025	1.87	2.42	1.85	2.33	867,017	2.33
10/21/2025	1.97	2.02	1.78	1.87	479,768	1.87
10/20/2025	1.78	2.06	1.74	1.99	453,608	1.99
10/17/2025	1.52	1.90	1.52	1.75	421,333	1.75
10/16/2025	1.74	1.78	1.61	1.61	286,057	1.61
10/15/2025	1.65	1.74	1.47	1.69	445,778	1.69
10/14/2025	1.50	1.80	1.47	1.68	485,391	1.68
10/13/2025	1.33	1.50	1.32	1.50	313,178	1.50
10/10/2025	1.25	1.37	1.25	1.29	92,893	1.29
10/09/2025	1.31	1.37	1.20	1.23	291,358	1.23
10/08/2025	1.27	1.39	1.25	1.30	220,736	1.30
10/07/2025	1.40	1.40	1.22	1.26	216,608	1.26
10/06/2025	1.33	1.48	1.26	1.40	211,722	1.40
10/03/2025	1.40	1.40	1.28	1.31	122,414	1.31
10/02/2025	1.35	1.41	1.28	1.32	116,754	1.32
10/01/2025	1.23	1.53	1.16	1.34	967,105	1.34
9/30/2025	1.21	1.24	1.15	1.15	66,297	1.15
9/29/2025	1.23	1.24	1.12	1.19	37,168	1.19
9/26/2025	1.20	1.23	1.14	1.20	111,086	1.20
9/25/2025	1.15	1.24	1.15	1.15	7,707	1.15
9/24/2025	1.20	1.25	1.09	1.19	37,930	1.19
9/23/2025	1.18	1.18	1.16	1.18	25,445	1.18
9/22/2025	1.19	1.19	1.12	1.16	60,869	1.16
9/19/2025	1.14	1.17	1.10	1.11	33,657	1.11
9/18/2025	1.19	1.19	1.12	1.12	31,152	1.12
9/17/2025	1.14	1.23	1.14	1.17	47,515	1.17
9/16/2025	1.08	1.13	1.04	1.12	145,706	1.12
9/15/2025	1.09	1.09	1.05	1.05	24,006	1.05
9/12/2025	1.07	1.07	1.05	1.05	14,087	1.05
9/11/2025	1.03	1.05	1.03	1.04	11,238	1.04
9/10/2025	1.03	1.08	0.99	1.05	22,549	1.05
9/09/2025	1.05	1.05	1.00	1.03	5,777	1.03
9/08/2025	1.08	1.10	0.99	1.00	96,722	1.00
9/05/2025	1.10	1.10	1.04	1.05	22,977	1.05
9/04/2025	1.08	1.09	1.03	1.08	37,234	1.08