Home

Enlight Renewable Energy Ltd. - Ordinary Shares (ENLT)

17.10
0.00 (0.00%)

Enlight Renewable Energy Ltd. is a prominent player in the renewable energy sector, specializing in the development, construction, and operational management of solar and wind energy projects

The company focuses on maximizing the value of its renewable energy assets through innovative technology and sustainable practices, catering to both local and international markets. By investing in large-scale renewable energy projects, Enlight aims to contribute to the global transition towards clean energy, mitigate climate change, and provide competitive energy solutions to businesses and communities. Their strategic approach combines expertise in energy generation with a commitment to environmental sustainability, ultimately promoting a greener future.

SummaryNewsPress ReleasesChartHistoricalFAQ
2024-11-06 - 2025-02-06
DateOpenHighLowCloseVolumeAdjusted Close
2/05/202516.7317.2116.7317.1012,90317.10
2/04/202516.0916.6216.0216.5512,16816.55
2/03/202516.0116.1015.6716.0620,57916.06
1/31/202516.0216.3015.7715.8823,55915.88
1/30/202516.2716.3015.8415.8410,87715.84
1/29/202516.3616.3615.8816.327,21116.32
1/28/202515.9716.2815.7515.816,33515.81
1/27/202515.8616.5415.8516.1119,66216.11
1/24/202516.2216.5016.2216.393,15016.39
1/23/202516.3716.5516.0016.2273,69916.22
1/22/202516.5716.8116.3516.4616,84516.46
1/21/202517.5017.7917.2717.50114,38017.50
1/17/202516.6917.1816.6917.1047,48817.10
1/16/202516.6817.0316.6016.6018,00916.60
1/15/202517.0417.2617.0417.105,80717.10
1/14/202516.7916.8816.4316.7424,81716.74
1/13/202516.3516.8216.3016.654,72816.65
1/10/202516.4616.9316.4416.765,79416.76
1/08/202516.9617.1516.8516.986,31416.98
1/07/202517.4717.5017.1117.1110,45117.11
1/06/202517.2417.5617.1817.4911,81117.49
1/03/202517.4417.4917.0017.4314,71717.43
1/02/202517.2517.3316.9017.334,70317.33
12/31/202417.150.0017.2517.25017.25
12/30/202416.8217.1516.8217.159,19717.15
12/27/202417.1317.2816.9717.2022,55017.20
12/26/202417.2317.7017.0317.4620,60117.46
12/24/202416.8417.4016.8417.4032,64617.40
12/23/202416.3716.4516.3516.407,84016.40
12/20/202415.5916.0015.5915.814,35515.81
12/19/202415.7115.9715.4615.466,94315.46
12/18/202416.3116.3915.7515.75118,12715.75
12/17/202416.3916.5516.1716.3782,29516.37
12/16/202416.2216.4916.1316.44104,74816.44
12/13/202416.1916.2015.9515.952,10415.95
12/12/202416.3916.3916.0416.042,30116.04
12/11/202416.2316.5716.2016.236,57516.23
12/10/202416.6316.6816.1816.3811,65616.38
12/09/202416.4316.5916.3616.456,26916.45
12/06/202415.8416.2715.8116.274,64416.27
12/05/202416.0616.3115.7316.0514,34316.05
12/04/202416.1316.3016.0016.1214,62516.12
12/03/202416.3816.6116.3216.349,12716.34
12/02/202416.2916.7616.0216.14152,81216.14
11/29/202416.6116.8416.6116.844,81716.84
11/27/202416.4016.4016.1016.102,14116.10
11/26/202416.5516.6516.5016.5129,75316.51
11/25/202416.2316.4016.1116.405,90516.40
11/22/202416.2416.2415.9016.147,67016.14
11/21/202415.6216.1115.6216.013,94716.01
11/20/202416.0716.3014.9516.254,64516.25
11/19/202416.0116.3116.0116.314,21016.31
11/18/202416.4316.4816.1316.409,86716.40
11/15/202415.9116.2315.8316.238,11416.23
11/14/202416.1916.4316.1416.3731,70516.37
11/13/202416.1516.1515.6615.9033,29315.90
11/12/202415.3115.3214.9215.1522,05715.15
11/11/202415.0515.1314.8514.939,65214.93
11/08/202415.4015.7514.9315.754,74315.75
11/07/202415.0415.5014.8715.2212,29515.22
11/06/202415.2315.4914.9415.1011,13715.10