Empery Digital Inc. - Common stock (EMPD)
6.9000
+0.00 (0.00%)
NASDAQ · Last Trade: Oct 24th, 6:34 AM EDT
Historical Prices For Empery Digital Inc. - Common stock (EMPD)
| Date | Open | High | Low | Close | Volume | Adjusted Close |
|---|---|---|---|---|---|---|
| 10/23/2025 | 6.47 | 6.97 | 6.47 | 6.90 | 867,594 | 6.90 |
| 10/22/2025 | 6.84 | 6.84 | 6.30 | 6.48 | 983,653 | 6.48 |
| 10/21/2025 | 7.00 | 7.05 | 6.84 | 6.96 | 759,022 | 6.96 |
| 10/20/2025 | 6.82 | 7.25 | 6.78 | 7.01 | 772,070 | 7.01 |
| 10/17/2025 | 6.69 | 6.79 | 6.45 | 6.66 | 969,939 | 6.66 |
| 10/16/2025 | 7.21 | 7.45 | 6.84 | 6.86 | 1,045,086 | 6.86 |
| 10/15/2025 | 7.31 | 7.76 | 7.11 | 7.27 | 1,156,847 | 7.27 |
| 10/14/2025 | 7.42 | 7.44 | 7.07 | 7.29 | 786,114 | 7.29 |
| 10/13/2025 | 7.83 | 7.85 | 7.35 | 7.45 | 932,224 | 7.45 |
| 10/09/2025 | 8.00 | 0.00 | 8.00 | 7.95 | 0 | 7.95 |
| 10/08/2025 | 7.95 | 0.00 | 8.00 | 8.00 | 0 | 8.00 |
| 10/06/2025 | 7.78 | 0.00 | 7.95 | 7.95 | 0 | 7.95 |
| 10/03/2025 | 7.84 | 0.00 | 7.84 | 7.78 | 0 | 7.78 |
| 10/02/2025 | 0.00 | 0.00 | 7.84 | 7.84 | 0 | 7.84 |