Ekso Bionics Holdings, Inc. - Common Stock (EKSO)

Historical Prices For Ekso Bionics Holdings, Inc. - Common Stock (EKSO)

Date Range:

2025-07-26 - 2025-10-26

Date	Open	High	Low	Close	Volume	Adjusted Close
10/24/2025	4.92	5.09	4.83	5.09	32,033	5.09
10/23/2025	4.65	4.89	4.52	4.87	23,454	4.87
10/22/2025	4.92	5.28	4.45	4.60	47,634	4.60
10/21/2025	4.84	5.01	4.80	4.91	13,422	4.91
10/20/2025	4.73	4.84	4.61	4.84	30,880	4.84
10/17/2025	4.87	4.91	4.60	4.61	38,476	4.61
10/16/2025	5.24	5.31	4.87	4.91	44,033	4.91
10/15/2025	5.12	5.55	5.11	5.17	70,385	5.17
10/14/2025	4.87	5.27	4.86	5.08	32,036	5.08
10/13/2025	4.91	5.10	4.91	4.94	27,705	4.94
10/10/2025	5.42	5.43	4.86	4.94	85,675	4.94
10/09/2025	5.25	5.41	5.23	5.34	45,557	5.34
10/08/2025	5.29	5.52	5.17	5.24	48,470	5.24
10/07/2025	5.48	5.50	5.24	5.40	45,459	5.40
10/06/2025	5.57	5.57	5.30	5.49	31,231	5.49
10/03/2025	5.44	5.69	5.44	5.60	62,363	5.60
10/02/2025	5.17	5.33	5.02	5.32	24,199	5.32
10/01/2025	5.13	5.38	5.00	5.14	27,971	5.14
9/30/2025	5.45	5.45	4.96	5.13	62,366	5.13
9/29/2025	5.19	5.70	5.16	5.46	109,759	5.46
9/26/2025	4.71	5.33	4.67	5.05	96,193	5.05
9/25/2025	4.64	5.00	4.58	4.69	87,076	4.69
9/24/2025	4.38	4.75	4.38	4.66	53,699	4.66
9/23/2025	4.40	4.59	4.30	4.46	45,189	4.46
9/22/2025	4.55	4.59	4.29	4.40	63,753	4.40
9/19/2025	4.35	4.63	4.25	4.42	91,214	4.42
9/18/2025	3.97	4.81	3.97	4.28	210,187	4.28
9/17/2025	3.97	4.10	3.88	3.90	17,088	3.90
9/16/2025	4.01	4.01	3.82	3.98	25,639	3.98
9/15/2025	3.86	4.02	3.81	4.00	26,350	4.00
9/12/2025	3.88	4.01	3.81	3.83	34,839	3.83
9/11/2025	3.53	4.13	3.47	3.92	124,395	3.92
9/10/2025	4.06	4.10	3.88	4.01	21,220	4.01
9/09/2025	4.22	4.22	3.97	4.05	31,485	4.05
9/08/2025	3.98	4.22	3.98	4.12	19,793	4.12
9/05/2025	4.06	4.08	3.92	4.04	16,099	4.04
9/04/2025	4.21	4.23	3.93	4.06	29,810	4.06
9/03/2025	3.94	4.27	3.82	4.23	85,913	4.23
9/02/2025	3.75	3.96	3.64	3.95	58,949	3.95
8/29/2025	3.89	3.96	3.75	3.75	10,080	3.75
8/28/2025	3.82	3.89	3.77	3.89	25,922	3.89
8/27/2025	3.84	3.89	3.73	3.80	28,579	3.80
8/26/2025	3.74	3.79	3.58	3.74	39,724	3.74
8/25/2025	3.56	3.79	3.56	3.72	48,335	3.72
8/22/2025	3.35	3.56	3.35	3.55	35,507	3.55
8/21/2025	3.25	3.39	3.23	3.35	28,158	3.35
8/20/2025	3.10	3.29	3.05	3.26	42,750	3.26
8/19/2025	3.17	3.31	3.05	3.10	59,168	3.10
8/18/2025	3.16	3.24	3.01	3.24	57,017	3.24
8/15/2025	3.25	3.25	3.05	3.14	32,310	3.14
8/14/2025	3.21	3.23	3.07	3.19	23,767	3.19
8/13/2025	3.04	3.24	3.04	3.21	42,542	3.21
8/12/2025	3.00	3.05	2.92	3.04	29,331	3.04
8/11/2025	3.10	3.10	2.91	2.98	24,982	2.98
8/08/2025	3.10	3.20	2.91	2.99	128,448	2.99
8/07/2025	3.31	3.34	3.10	3.14	60,593	3.14
8/06/2025	3.38	3.38	3.21	3.25	44,335	3.25
8/05/2025	3.25	3.42	3.15	3.38	76,042	3.38
8/04/2025	3.40	3.47	3.17	3.29	113,120	3.29
8/01/2025	3.55	3.58	3.36	3.49	34,841	3.49
7/31/2025	3.62	3.62	3.30	3.48	69,485	3.48
7/30/2025	3.34	3.72	3.32	3.63	119,584	3.63
7/29/2025	3.66	3.92	3.17	3.29	350,754	3.29
7/28/2025	5.14	5.60	4.40	4.53	584,212	4.53