EuroDry Ltd. - Common Shares (EDRY)

Historical Prices For EuroDry Ltd. - Common Shares (EDRY)

Date Range:

2025-07-25 - 2025-10-25

Date	Open	High	Low	Close	Volume	Adjusted Close
10/24/2025	12.03	12.30	11.98	12.06	1,142	12.06
10/23/2025	11.96	12.20	11.95	12.14	4,395	12.14
10/22/2025	12.16	12.46	12.16	12.24	1,765	12.24
10/21/2025	12.23	12.23	12.23	12.23	466	12.23
10/20/2025	12.23	12.48	12.17	12.20	790	12.20
10/17/2025	12.54	12.54	12.15	12.34	777	12.34
10/16/2025	12.52	12.58	12.17	12.17	2,219	12.17
10/15/2025	12.46	12.46	12.11	12.13	719	12.13
10/14/2025	12.15	12.16	12.15	12.16	3,295	12.16
10/13/2025	12.85	12.85	12.58	12.58	379	12.58
10/10/2025	12.54	12.68	12.46	12.50	6,761	12.50
10/09/2025	12.40	12.64	12.40	12.40	855	12.40
10/08/2025	12.65	12.65	12.16	12.50	1,440	12.50
10/07/2025	12.50	12.66	12.50	12.66	8,207	12.66
10/06/2025	12.29	12.63	12.29	12.33	3,528	12.33
10/03/2025	12.33	12.58	12.31	12.31	6,200	12.31
10/02/2025	12.51	12.65	12.28	12.65	1,962	12.65
10/01/2025	12.83	12.89	12.29	12.29	518	12.29
9/30/2025	12.86	12.86	12.28	12.50	1,010	12.50
9/29/2025	12.50	12.74	12.36	12.36	2,474	12.36
9/25/2025	12.48	0.00	12.48	12.27	362	12.27
9/24/2025	12.46	12.50	12.02	12.48	2,261	12.48
9/23/2025	12.43	12.46	12.30	12.46	3,164	12.46
9/22/2025	12.01	12.22	12.01	12.22	2,652	12.22
9/19/2025	12.11	12.97	11.87	12.58	13,816	12.58
9/18/2025	12.50	16.14	12.50	13.00	70,631	13.00
9/17/2025	11.21	12.49	11.21	12.49	1,664	12.49
9/16/2025	12.20	12.20	12.20	12.20	3,185	12.20
9/15/2025	12.25	12.48	12.25	12.48	1,763	12.48
9/12/2025	11.87	12.21	11.84	12.02	3,651	12.02
9/11/2025	11.48	11.94	11.48	11.94	3,131	11.94
9/10/2025	11.26	11.50	11.24	11.48	4,257	11.48
9/09/2025	11.12	11.54	11.05	11.23	5,861	11.23
9/08/2025	10.70	11.15	10.70	10.94	2,418	10.94
9/05/2025	10.70	10.93	10.70	10.89	4,440	10.89
9/03/2025	10.99	0.00	10.99	10.90	419	10.90
9/02/2025	10.88	10.99	10.88	10.99	4,094	10.99
8/29/2025	10.90	10.99	10.90	10.90	2,152	10.90
8/28/2025	11.15	11.15	11.15	11.15	450	11.15
8/27/2025	10.62	10.62	10.62	10.62	527	10.62
8/26/2025	10.94	10.94	10.80	10.81	1,235	10.81
8/25/2025	10.74	10.93	10.51	10.51	1,057	10.51
8/22/2025	10.78	10.99	10.68	10.80	3,444	10.80
8/21/2025	10.55	10.72	10.55	10.69	585	10.69
8/20/2025	10.54	10.54	10.54	10.54	1,299	10.54
8/19/2025	10.31	10.55	10.31	10.55	506	10.55
8/18/2025	10.26	10.26	10.26	10.26	319	10.26
8/15/2025	10.18	10.18	10.18	10.18	718	10.18
8/14/2025	10.30	10.69	10.30	10.69	379	10.69
8/13/2025	10.99	10.99	10.25	10.25	1,979	10.25
8/11/2025	10.10	0.00	10.67	10.67	138	10.67
8/08/2025	10.10	10.10	10.10	10.10	335	10.10
8/07/2025	10.06	10.52	10.06	10.52	612	10.52
8/06/2025	10.97	10.97	10.01	10.01	921	10.01
8/05/2025	10.60	10.60	10.10	10.45	1,358	10.45
8/04/2025	10.00	10.55	10.00	10.55	888	10.55
8/01/2025	10.11	11.30	10.11	10.80	1,763	10.80
7/31/2025	10.43	10.43	10.37	10.37	425	10.37
7/30/2025	10.60	10.60	10.26	10.39	1,556	10.39
7/29/2025	10.66	10.66	10.55	10.61	3,048	10.61
7/28/2025	10.88	10.98	10.78	10.78	800	10.78