Home

Eastern Bankshares, Inc. - Common Stock (EBC)

18.62
0.00 (0.00%)

Eastern Bankshares Inc is a financial services company that operates primarily in the banking sector

It provides a wide range of banking and financial products and services to individual customers, businesses, and communities. This includes traditional banking services such as deposit accounts, personal and commercial loans, and mortgage offerings, as well as wealth management, investment services, and insurance products. The company is committed to fostering relationships with its clients and supporting the communities it serves through various initiatives and programs.

SummaryNewsPress ReleasesChartHistoricalFAQ
2024-11-05 - 2025-02-05
DateOpenHighLowCloseVolumeAdjusted Close
2/04/202518.0018.6618.0018.62884,47018.62
2/03/202517.9118.3117.6818.07869,15818.07
1/31/202518.4418.5918.2618.361,062,52218.36
1/30/202518.2418.6418.2418.451,479,81518.45
1/29/202518.1018.3717.9218.15965,80318.15
1/28/202518.2918.4117.9518.13815,23918.13
1/27/202518.0018.6217.9618.331,583,51118.33
1/24/202517.9118.2517.4917.851,378,23817.85
1/23/202517.4817.8917.3617.602,094,57317.60
1/22/202517.5217.7017.4417.54966,73317.54
1/21/202517.6317.9017.5717.70912,70517.70
1/17/202517.6117.7217.3617.50944,64517.50
1/16/202517.5017.7216.8817.49990,84017.49
1/15/202517.8017.9917.5217.69828,08217.69
1/14/202516.8717.3616.8417.34766,16717.34
1/13/202516.4116.7916.4116.69972,05516.69
1/10/202516.7616.8416.3216.60983,47116.60
1/08/202516.9917.2216.8617.15600,53417.15
1/07/202517.3517.4516.9517.10867,47317.10
1/06/202517.2417.6817.1617.29715,23117.29
1/03/202517.0517.2316.7617.21686,94717.21
1/02/202517.3717.4816.8816.95778,72216.95
12/31/202417.250.0017.2517.25017.25
12/30/202417.1917.3617.0017.25611,87917.25
12/27/202417.2217.5917.1217.24823,06917.24
12/26/202417.2117.5117.1317.48526,00917.48
12/24/202417.2817.3517.1417.33239,60717.33
12/23/202417.1217.3816.9717.22890,44117.22
12/20/202416.6717.4516.5317.262,979,29217.26
12/19/202417.2317.3416.7316.84635,73916.84
12/18/202417.9618.0716.7516.911,679,18216.91
12/17/202418.4218.6617.7317.791,258,45117.79
12/16/202417.9618.5417.8618.491,454,56918.49
12/13/202417.9118.0617.7917.95909,74417.95
12/12/202418.1318.2217.8917.99857,45517.99
12/11/202418.1218.2917.9118.15919,58518.15
12/10/202417.9518.1417.7017.91588,35217.91
12/09/202418.1918.3117.8717.90687,52317.90
12/06/202418.2518.2717.9418.17537,10918.17
12/05/202418.2818.4818.0718.08853,08918.08
12/04/202418.0518.2717.8918.19747,55618.19
12/03/202418.4218.5218.0718.07570,79218.07
12/02/202418.5018.6817.7318.57771,65518.45
11/29/202418.8818.8818.4518.64422,09018.52
11/27/202418.9919.0118.6618.68671,81518.56
11/26/202418.9219.0418.6718.76699,33318.64
11/25/202419.0719.3919.0119.031,233,36718.91
11/22/202418.5418.8518.5218.831,112,98318.71
11/21/202418.4518.8218.3818.53531,74618.41
11/20/202418.3418.4018.0518.37716,08918.25
11/19/202418.1918.4918.1818.38559,68218.26
11/18/202418.4618.6918.4418.52914,94218.40
11/15/202417.7718.7317.7718.45608,18218.33
11/14/202418.6218.7318.3918.56653,66918.44
11/13/202418.9719.0918.5718.59670,35818.47
11/12/202418.7419.1418.6718.821,254,50218.70
11/11/202418.6319.0718.5318.861,076,06718.74
11/08/202418.2118.4118.1118.28975,48818.16
11/07/202418.5518.5617.9818.191,447,75918.07
11/06/202417.6218.8017.3918.793,585,07118.67
11/05/202416.4116.5916.2916.57804,19216.46