CID HoldCo, Inc. - Common Stock (DAIC)

0.2140
+0.0064 (3.08%)
NASDAQ · Last Trade: Apr 15th, 9:32 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For CID HoldCo, Inc. - Common Stock (DAIC)

DateOpenHighLowCloseVolumeAdjusted Close
4/15/20260.210.220.190.21330,3010.21
4/14/20260.200.220.200.21578,5600.21
4/13/20260.190.210.190.20445,8280.20
4/10/20260.200.200.190.19203,4330.19
4/09/20260.190.200.180.19204,8200.19
4/08/20260.200.210.190.19386,2490.19
4/07/20260.200.210.190.20480,1860.20
4/06/20260.180.200.180.1877,7650.18
4/02/20260.180.190.170.18308,0330.18
4/01/20260.180.190.170.18594,4160.18
3/31/20260.180.180.170.17757,5180.17
3/30/20260.190.190.170.1793,9710.17
3/27/20260.200.200.170.17182,4840.17
3/26/20260.180.200.180.19359,8290.19
3/25/20260.190.200.180.18390,4770.18
3/24/20260.190.200.170.19458,9600.19
3/23/20260.180.190.170.191,131,6190.19
3/20/20260.170.190.160.181,683,4890.18
3/19/20260.230.240.160.164,910,0750.16
3/18/20260.240.240.230.23842,3820.23
3/17/20260.240.260.230.24975,6020.24
3/16/20260.230.250.230.24378,2290.24
3/13/20260.230.240.220.24687,6200.24
3/12/20260.250.250.220.241,680,4090.24
3/11/20260.250.260.250.255,294,6770.25
3/10/20260.240.260.230.25181,3920.25
3/09/20260.250.250.210.24262,4740.24
3/06/20260.230.250.230.25727,5860.25
3/05/20260.270.270.230.231,964,6850.23
3/04/20260.250.290.240.262,723,3310.26
3/03/20260.250.270.230.24519,6570.24
3/02/20260.250.250.240.24136,1300.24
2/27/20260.240.250.230.24277,3900.24
2/26/20260.290.300.220.24416,9680.24
2/25/20260.280.290.260.27256,0760.27
2/24/20260.270.280.260.27111,2520.27
2/23/20260.290.290.260.26135,7620.26
2/20/20260.300.310.280.3078,4390.30
2/19/20260.290.300.290.3035,7680.30
2/18/20260.290.310.290.3079,9620.30
2/17/20260.310.310.290.29114,9370.29
2/13/20260.290.320.280.30145,5050.30
2/12/20260.310.310.270.30193,9490.30
2/11/20260.320.320.280.30132,1440.30
2/10/20260.320.340.310.32144,5130.32
2/09/20260.310.330.300.32127,8570.32
2/06/20260.320.320.300.30164,4690.30
2/05/20260.300.330.290.30131,1520.30
2/04/20260.340.340.280.30269,6340.30
2/03/20260.370.380.320.33167,2510.33
2/02/20260.410.420.360.37279,8480.37
1/30/20260.410.410.390.41184,5460.41
1/29/20260.390.400.380.38257,2460.38
1/28/20260.430.450.410.4486,6660.44
1/27/20260.430.460.410.4277,0610.42
1/26/20260.450.460.420.4390,8980.43
1/23/20260.430.460.430.45315,5200.45
1/22/20260.410.450.400.44281,2180.44
1/21/20260.410.430.390.42178,9590.42
1/20/20260.400.450.400.42452,4540.42
1/16/20260.400.400.380.40289,6090.40