Contineum Therapeutics, Inc. - Common stock (CTNM)

12.82
+0.78 (6.48%)
NASDAQ · Last Trade: May 1st, 12:12 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Contineum Therapeutics, Inc. - Common stock (CTNM)

DateOpenHighLowCloseVolumeAdjusted Close
4/30/202612.0413.0011.7812.82280,13812.82
4/29/202612.5212.5211.8112.04100,86712.04
4/28/202612.8213.0512.1312.54165,24912.54
4/27/202612.4113.0612.4112.97159,69112.97
4/24/202612.4112.5712.0212.41138,39712.41
4/23/202612.9612.9612.3212.4294,23712.42
4/22/202613.2913.3512.7012.96237,14012.96
4/21/202613.5013.5613.0613.1592,26313.15
4/20/202613.5913.6813.0613.47327,19413.47
4/17/202613.5013.7013.2613.53424,16613.53
4/16/202613.2513.4512.8013.30653,78513.30
4/15/202613.0313.4612.9013.251,154,06613.25
4/14/202612.8013.3712.8012.97187,11712.97
4/13/202612.9013.0012.5612.7696,69112.76
4/10/202612.8013.2212.5612.87154,31612.87
4/09/202612.7313.1512.5712.83123,16812.83
4/08/202613.0613.1712.4312.79135,02512.79
4/07/202613.3513.7612.6812.73222,31012.73
4/06/202613.4413.6013.0813.44124,29813.44
4/02/202613.1914.0513.1413.44111,07413.44
4/01/202613.0914.0012.8813.45156,31013.45
3/31/202612.5713.4212.1913.06430,09513.06
3/30/202613.2413.2712.3112.46190,10112.46
3/27/202613.5814.2013.0813.34168,82313.34
3/26/202613.0313.8013.0313.65137,76713.65
3/25/202612.4613.5912.4613.28128,96013.28
3/24/202612.2812.9512.0112.33681,42912.33
3/23/202612.2312.8811.8812.42828,20712.42
3/20/202612.0713.0912.0712.211,404,56812.21
3/19/202612.2212.9511.8012.11130,06512.11
3/18/202613.1613.1612.0312.22451,52612.22
3/17/202613.4013.6013.1113.21510,24413.21
3/16/202613.0913.8112.6913.37591,98613.37
3/13/202614.0414.3812.9413.00228,11113.00
3/12/202614.9814.9813.5613.86340,36313.86
3/11/202613.5015.0013.1314.98250,48314.98
3/10/202613.6714.4113.2513.41254,71913.41
3/09/202613.8014.5213.2713.54211,98013.54
3/06/202614.7115.0313.4813.88191,88413.88
3/05/202614.6114.6813.2013.81399,39113.81
3/04/202614.2115.0013.8114.86286,70614.86
3/03/202615.3415.3413.9914.10284,69614.10
3/02/202615.1415.4614.3315.34221,17215.34
2/27/202615.5215.7614.8315.34213,52315.34
2/26/202615.7115.9014.7515.78150,48015.78
2/25/202615.9016.0515.7715.78254,90615.78
2/24/202615.7316.3315.6815.93119,67515.93
2/23/202615.7215.9515.3715.64100,60715.64
2/20/202615.8415.8415.2615.58117,65815.58
2/19/202615.2716.0014.3016.00434,61716.00
2/18/202614.8915.3014.7515.22132,00415.22
2/17/202614.4214.8214.0814.6954,93714.69
2/13/202615.1515.3914.2714.44132,71014.44
2/12/202615.2615.3614.5914.8894,08514.88
2/11/202615.6616.0114.9715.26193,65515.26
2/10/202615.1015.9215.1015.75157,90915.75
2/09/202614.9015.3713.8615.27263,61415.27
2/06/202614.4815.4614.3915.00424,04015.00
2/05/202614.7115.4714.3814.48248,79114.48
2/04/202614.9815.2414.1114.80117,90914.80
2/03/202614.5315.4814.1515.21329,99915.21
2/02/202614.3015.3113.9914.38383,74214.38