CoreWeave, Inc. - Class A Common Stock (CRWV)

Last Price53.80

Change-7.56 (-12.32%)

NASDAQ · Last Trade: Apr 3rd, 5:05 PM EDT

Historical Prices For CoreWeave, Inc. - Class A Common Stock (CRWV)

Date Range:

2025-01-03 - 2025-04-03

Date	Open	High	Low	Close	Volume	Adjusted Close
4/02/2025	55.91	64.62	51.40	61.36	52,579,164	61.36
4/01/2025	38.50	53.27	37.20	52.57	38,277,559	52.57
3/31/2025	38.49	38.49	36.00	37.08	15,183,677	37.08
3/28/2025	39.00	41.94	37.46	40.00	41,091,413	40.00