Canton Strategic Holdings, Inc. - Common Stock (CNTN)

4.4800
-0.0200 (-0.44%)
NASDAQ · Last Trade: Mar 6th, 6:23 PM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Canton Strategic Holdings, Inc. - Common Stock (CNTN)

DateOpenHighLowCloseVolumeAdjusted Close
3/06/20264.494.574.434.48316,5704.48
3/05/20264.604.814.424.50786,0754.50
3/04/20264.584.824.464.68617,6314.68
3/03/20264.984.984.604.62602,0794.62
3/02/20264.855.224.765.14714,6105.14
2/27/20264.935.104.855.07338,1035.07
2/26/20265.145.264.885.02686,7305.02
2/25/20264.775.194.565.13953,2195.13
2/24/20264.805.034.664.71724,5984.71
2/23/20264.655.074.444.89921,1724.89
2/20/20264.554.884.524.68798,5824.68
2/19/20264.844.844.434.51767,4014.51
2/18/20264.755.164.744.95999,3514.95