Connect Biopharma Holdings Limited - Ordinary Shares (CNTB)

2.3600
+0.00 (0.00%)
NASDAQ· Last Trade: May 22nd, 6:08 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Connect Biopharma Holdings Limited - Ordinary Shares (CNTB)

DateOpenHighLowCloseVolumeAdjusted Close
5/21/20262.362.412.282.36116,3072.36
5/20/20262.212.382.192.31201,3222.31
5/19/20262.342.342.192.19130,3572.19
5/18/20262.392.422.332.38130,7322.38
5/15/20262.422.482.332.38114,3022.38
5/14/20262.482.592.402.48160,2672.48
5/13/20262.592.702.432.45210,4872.45
5/12/20262.382.692.362.68232,7932.68
5/11/20262.362.422.322.34115,1822.34
5/08/20262.332.402.272.3695,2082.36
5/07/20262.442.482.302.33127,5182.33
5/06/20262.472.552.442.4867,4762.48
5/05/20262.512.592.432.47220,4522.47
5/04/20262.462.602.452.48187,3872.48
5/01/20262.482.522.402.4740,6612.47
4/30/20262.572.572.422.47102,4282.47
4/29/20262.432.562.332.53124,8822.53
4/28/20262.462.502.352.40148,6222.40
4/27/20262.512.592.432.45142,2072.45
4/24/20262.642.642.422.52151,4802.52
4/23/20262.602.652.472.52233,1272.52
4/22/20262.652.712.572.60216,4602.60
4/21/20262.722.822.552.58455,6712.58
4/20/20262.813.032.612.68416,1512.68
4/17/20263.053.102.812.81382,7892.81
4/16/20262.953.062.952.99245,6452.99
4/15/20263.083.142.852.93248,6342.93
4/14/20262.853.152.833.05524,2153.05
4/13/20262.813.102.692.83397,0302.83
4/10/20262.802.872.722.82201,4322.82
4/09/20262.612.902.582.78273,1932.78
4/08/20262.872.872.622.63483,7212.63
4/07/20262.822.862.632.82624,4442.82
4/06/20263.003.072.752.86428,2042.86
4/02/20262.903.022.722.99859,1682.99
4/01/20262.662.802.592.72866,6712.72
3/31/20262.783.002.552.62417,9752.62
3/30/20263.623.622.562.901,519,5322.90
3/27/20263.703.823.293.45347,8643.45
3/26/20263.403.743.403.69619,1473.69
3/25/20263.203.453.143.36468,1263.36
3/24/20263.013.162.883.13371,3363.13
3/23/20262.812.982.762.95222,9342.95
3/20/20262.792.882.692.76112,5422.76
3/19/20262.853.002.782.87171,6572.87
3/18/20262.722.782.562.72157,3332.72
3/17/20262.732.802.672.7118,6582.71
3/16/20262.682.842.562.70136,5132.70
3/13/20262.813.032.672.6966,8762.69
3/12/20263.013.022.772.8054,5252.80
3/11/20262.823.042.783.02241,0983.02
3/10/20262.692.952.682.79255,3832.79
3/09/20262.522.692.502.65217,8812.65
3/06/20262.472.582.462.4899,7972.48
3/05/20262.552.592.462.4651,0152.46
3/04/20262.482.672.402.59121,0322.59
3/03/20262.452.592.372.48254,1682.48
3/02/20262.412.572.412.50121,0292.50
2/27/20262.592.592.372.4792,2152.47
2/26/20262.572.572.472.5249,8102.52
2/25/20262.482.592.432.5965,8502.59
2/24/20262.602.602.422.45112,7642.45
2/23/20262.632.662.512.60118,4472.60