ClearPoint Neuro Inc. - Common Stock (CLPT)

10.99
+0.27 (2.52%)
NASDAQ · Last Trade: Apr 23rd, 3:26 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For ClearPoint Neuro Inc. - Common Stock (CLPT)

DateOpenHighLowCloseVolumeAdjusted Close
4/22/202610.9311.2010.7810.99429,03810.99
4/21/202611.2511.3710.6310.72408,76910.72
4/20/202611.7811.7811.1411.16496,62911.16
4/17/202610.6911.8210.6011.79601,31111.79
4/16/202610.5710.7010.3410.50272,95910.50
4/15/202610.3810.7510.3810.46290,98310.46
4/14/202610.1810.4310.1010.38420,95010.38
4/13/20268.7010.018.6410.01726,30610.01
4/10/20268.959.098.278.68685,6938.68
4/09/20269.069.148.848.96528,3678.96
4/08/20269.469.709.029.17585,1379.17
4/07/20269.269.288.909.07795,4049.07
4/06/20269.219.539.049.38432,3879.38
4/02/20268.809.388.689.37681,1849.37
4/01/20269.169.489.059.14446,6149.14
3/31/20268.859.228.739.10471,1339.10
3/30/20269.029.098.608.66664,6488.66
3/27/20269.309.399.059.07374,0559.07
3/26/20269.389.789.359.39462,3379.39
3/25/20269.639.909.349.49592,3349.49
3/24/20269.409.579.259.42510,5099.42
3/23/20269.209.819.129.51849,3879.51
3/20/20269.159.578.939.031,279,9769.03
3/19/20269.579.579.009.181,186,9549.18
3/18/202610.7010.919.399.611,520,1739.61
3/17/202611.0911.3411.0011.16441,66211.16
3/16/202611.0011.4910.9111.03502,10911.03
3/13/202611.6511.8910.6710.79605,26310.79
3/12/202611.4611.9011.3411.53482,53711.53
3/11/202611.4411.8811.3911.62563,78911.62
3/10/202611.3911.7811.1111.32966,43011.32
3/09/202610.8211.7410.7611.541,976,75411.54
3/06/20269.0010.588.9110.002,125,08110.00
3/05/20268.989.428.709.251,211,2039.25
3/04/20268.989.208.638.941,220,9758.94
3/03/20269.509.558.838.841,924,6248.84
3/02/20269.9010.499.059.804,037,1759.80
2/27/202613.9114.1012.5212.571,098,71512.57
2/26/202614.8215.0012.9014.431,416,91414.43
2/25/202614.6515.2614.4915.16567,23115.16
2/24/202614.7015.0914.2314.55409,97714.55
2/23/202614.1214.9113.7114.76733,40714.76
2/20/202614.3314.5314.0514.15326,37914.15
2/19/202614.0914.3813.8014.35283,39814.35
2/18/202613.6714.5313.6014.19572,61914.19
2/17/202613.5014.0113.4313.58460,04713.58
2/13/202613.1714.1613.1313.55640,66013.55
2/12/202613.3213.6212.5513.04564,87513.04
2/11/202613.6013.7412.8813.37432,11313.37
2/10/202614.0914.4213.5613.59463,27213.59
2/09/202613.4914.1513.1214.11437,74514.11
2/06/202612.7013.6012.7013.46422,74913.46
2/05/202612.9713.0512.3712.57757,48112.57
2/04/202613.9914.0712.6613.31878,50113.31
2/03/202613.2414.3313.2113.94721,61013.94
2/02/202612.8113.6012.7713.24577,72113.24
1/30/202613.2413.5612.8012.93580,55512.93
1/29/202613.3313.4612.9513.42596,83813.42
1/28/202614.4414.5413.4013.43799,20313.43
1/27/202614.2014.4413.9014.39422,37214.39
1/26/202615.6515.6514.1814.20815,80814.20
1/23/202614.7716.5014.6315.681,528,02815.68