Xtrackers Semiconductor Select Equity ETF (CHPS)

Historical Prices For Xtrackers Semiconductor Select Equity ETF (CHPS)

Date Range:

2025-01-22 - 2025-04-22

Date	Open	High	Low	Close	Volume	Adjusted Close
4/21/2025	24.33	24.33	24.33	24.33	108	24.33
4/17/2025	24.69	24.70	24.69	24.69	1,546	24.69
4/16/2025	24.48	24.69	24.48	24.69	1,646	24.69
4/15/2025	25.95	25.95	25.95	25.95	218	25.95
4/14/2025	26.10	26.10	25.42	25.48	2,729	25.48
4/11/2025	24.65	25.55	24.65	25.55	524	25.55
4/10/2025	25.62	25.62	24.62	24.76	2,596	24.76
4/09/2025	23.15	26.39	23.15	26.39	5,174	26.39
4/08/2025	24.66	24.66	22.51	22.79	1,682	22.79
4/07/2025	22.35	23.67	22.35	23.50	2,987	23.50
4/04/2025	25.11	25.11	23.34	23.43	4,763	23.43
4/03/2025	26.45	26.45	25.23	25.54	1,769	25.54
4/02/2025	27.50	27.59	27.50	27.59	637	27.59
4/01/2025	26.81	27.39	26.81	27.39	805	27.39
3/31/2025	26.98	27.31	26.81	27.31	1,176	27.31
3/28/2025	27.45	27.46	27.45	27.46	724	27.46
3/27/2025	28.40	28.41	28.40	28.41	712	28.41
3/26/2025	28.94	28.94	28.94	28.94	75	28.94
3/25/2025	29.65	29.65	29.61	29.61	236	29.61
3/24/2025	29.75	29.75	29.75	29.75	220	29.75
3/21/2025	29.06	29.06	29.06	29.06	100	29.06
3/20/2025	29.43	29.43	29.43	29.43	224	29.37
3/19/2025	29.51	29.75	29.45	29.68	633	29.62
3/18/2025	29.52	29.53	29.52	29.53	247	29.47
3/17/2025	29.71	29.85	29.71	29.85	888	29.79
3/14/2025	29.22	29.39	29.22	29.39	473	29.33
3/13/2025	28.45	28.55	28.45	28.55	733	28.49
3/12/2025	28.61	28.61	28.61	28.61	105	28.55
3/11/2025	28.15	28.15	28.07	28.07	441	28.01
3/10/2025	27.99	28.01	27.91	28.01	585	27.95
3/07/2025	28.82	29.45	28.80	29.45	8,986	29.39
3/06/2025	29.36	29.36	28.74	28.74	363	28.68
3/05/2025	29.63	29.98	29.63	29.98	684	29.92
3/04/2025	28.89	29.31	28.79	29.31	1,034	29.25
3/03/2025	29.18	29.18	29.18	29.18	88	29.13
2/28/2025	29.56	30.03	29.56	30.03	283	29.97
2/27/2025	30.83	30.83	29.74	29.74	663	29.68
2/26/2025	31.58	31.58	31.39	31.39	616	31.33
2/25/2025	31.64	31.64	31.07	31.07	184	31.01
2/24/2025	31.74	31.74	31.74	31.74	242	31.68
2/21/2025	32.29	32.29	32.29	32.29	186	32.23
2/20/2025	33.05	33.24	33.05	33.24	450	33.17
2/19/2025	32.70	33.16	32.70	33.16	602	33.09
2/18/2025	32.41	32.72	32.41	32.72	1,368	32.65
2/14/2025	31.97	31.97	31.95	31.95	429	31.88
2/13/2025	31.86	32.00	31.86	32.00	791	31.94
2/12/2025	31.45	31.46	31.45	31.46	338	31.40
2/11/2025	31.48	31.48	31.48	31.48	104	31.42
2/10/2025	31.48	31.50	31.41	31.41	575	31.35
2/07/2025	31.35	31.35	31.08	31.08	269	31.02
2/06/2025	31.40	31.52	31.40	31.52	437	31.46
2/05/2025	31.04	31.41	31.04	31.41	1,523	31.34
2/04/2025	30.58	30.94	30.56	30.80	689	30.74
2/03/2025	30.59	30.75	30.56	30.56	1,298	30.50
1/31/2025	31.27	31.69	30.86	30.90	3,329	30.84
1/30/2025	31.00	31.28	30.93	31.15	5,588	31.09
1/29/2025	30.74	30.74	30.56	30.56	779	30.50
1/28/2025	30.00	30.29	30.00	30.29	687	30.23
1/27/2025	30.49	30.62	30.24	30.43	9,248	30.37
1/24/2025	32.88	33.00	32.64	32.64	1,548	32.57
1/23/2025	32.83	33.18	32.83	33.18	1,122	33.11
1/22/2025	33.66	33.66	33.35	33.35	760	33.28