Cognex Corporation - Common Stock (CGNX)

Historical Prices For Cognex Corporation - Common Stock (CGNX)

Date Range:

2025-06-02 - 2025-09-02

Date	Open	High	Low	Close	Volume	Adjusted Close
8/29/2025	44.00	44.19	43.66	43.94	1,338,178	43.94
8/28/2025	44.29	44.56	43.98	44.03	1,857,997	44.03
8/27/2025	43.54	44.35	43.51	44.25	2,234,505	44.25
8/26/2025	43.84	44.31	43.53	43.89	2,521,414	43.89
8/25/2025	45.03	45.03	43.89	44.02	1,758,996	44.02
8/22/2025	43.18	44.87	42.90	44.76	1,594,761	44.76
8/21/2025	42.38	42.98	42.32	42.74	1,707,086	42.74
8/20/2025	43.01	43.17	41.89	42.71	1,660,587	42.71
8/19/2025	43.04	43.83	42.95	43.40	2,213,283	43.40
8/18/2025	42.70	43.29	42.61	43.01	1,700,201	43.01
8/15/2025	44.26	44.31	42.58	42.70	1,964,844	42.70
8/14/2025	44.38	44.38	42.89	43.52	3,109,243	43.52
8/13/2025	42.99	44.21	42.95	44.18	2,451,231	44.10
8/12/2025	40.91	42.23	40.39	42.20	2,074,604	42.12
8/11/2025	40.91	41.12	40.23	40.47	1,554,944	40.40
8/08/2025	41.54	41.71	40.91	40.91	1,458,040	40.84
8/07/2025	41.40	41.58	40.66	41.36	1,917,238	41.29
8/06/2025	41.80	41.94	40.77	40.89	2,455,087	40.82
8/05/2025	41.59	42.04	41.06	41.86	3,388,784	41.78
8/04/2025	40.91	41.47	40.54	41.43	2,374,678	41.35
8/01/2025	40.92	41.05	39.02	40.47	3,512,937	40.40
7/31/2025	38.52	42.14	38.47	40.77	7,007,938	40.70
7/30/2025	34.54	35.00	33.45	33.76	2,163,864	33.70
7/29/2025	34.83	34.98	34.20	34.26	2,127,007	34.20
7/28/2025	34.33	34.64	34.00	34.63	1,648,251	34.57
7/25/2025	34.30	34.43	33.52	34.08	1,263,297	34.02
7/24/2025	34.60	34.60	33.98	34.17	1,666,188	34.11
7/23/2025	34.50	34.85	34.28	34.61	2,109,929	34.55
7/22/2025	33.76	34.40	33.73	34.26	1,336,082	34.20
7/21/2025	34.29	34.38	33.65	33.73	2,199,822	33.67
7/18/2025	34.16	34.40	33.48	34.07	1,987,149	34.01
7/17/2025	33.41	34.10	33.41	33.81	1,090,383	33.75
7/16/2025	33.31	33.37	32.55	33.32	1,206,206	33.26
7/15/2025	34.00	34.00	33.19	33.22	1,186,456	33.16
7/14/2025	34.15	34.17	33.45	33.78	1,259,522	33.72
7/11/2025	34.26	34.73	33.75	34.34	3,036,573	34.28
7/10/2025	33.40	35.04	33.34	34.74	2,943,485	34.68
7/09/2025	33.23	33.70	32.66	33.32	2,151,574	33.26
7/08/2025	32.16	33.14	32.09	33.13	1,725,626	33.07
7/07/2025	32.26	32.50	31.77	31.85	1,397,675	31.79
7/03/2025	33.09	33.41	32.39	32.52	1,385,894	32.46
7/02/2025	32.11	32.68	32.02	32.78	1,156,219	32.72
7/01/2025	31.53	32.84	31.50	32.05	1,421,867	31.99
6/30/2025	31.60	31.88	31.42	31.72	1,679,672	31.66
6/27/2025	31.71	32.09	31.20	31.46	2,909,580	31.41
6/26/2025	30.96	31.62	30.91	31.60	1,374,591	31.54
6/25/2025	30.85	31.05	30.51	30.78	1,512,323	30.72
6/24/2025	30.09	30.90	30.00	30.71	1,622,244	30.65
6/23/2025	29.41	29.92	29.22	29.83	1,551,123	29.78
6/20/2025	30.20	30.22	29.38	29.61	2,067,076	29.56
6/18/2025	29.90	30.41	29.77	29.97	1,317,010	29.92
6/17/2025	30.32	30.53	29.84	29.90	1,242,830	29.85
6/16/2025	30.42	30.66	30.23	30.54	1,317,458	30.48
6/13/2025	30.00	30.43	29.89	30.15	2,224,182	30.10
6/12/2025	30.55	31.09	30.50	30.60	1,528,420	30.54
6/11/2025	31.76	31.85	30.80	30.84	1,462,269	30.78
6/10/2025	31.48	31.81	31.23	31.43	1,707,669	31.37
6/09/2025	30.69	31.41	30.68	31.14	1,929,575	31.08
6/06/2025	30.70	30.90	30.10	30.28	1,779,123	30.23
6/05/2025	29.97	30.85	29.77	30.24	1,854,230	30.19
6/04/2025	30.60	30.67	29.77	29.82	1,800,941	29.77
6/03/2025	29.68	30.64	29.45	30.53	1,399,469	30.47
6/02/2025	29.86	29.96	29.25	29.68	1,476,047	29.63