BTQ Technologies Corp. - Common Stock (BTQ)

Historical Prices For BTQ Technologies Corp. - Common Stock (BTQ)

Date Range:

2025-08-19 - 2025-11-19

Date	Open	High	Low	Close	Volume	Adjusted Close
11/18/2025	5.71	7.92	5.65	7.35	9,307,778	7.35
11/17/2025	5.60	6.06	5.48	5.89	3,520,020	5.89
11/14/2025	5.50	6.11	5.42	5.46	4,330,553	5.46
11/13/2025	6.33	6.50	5.76	6.01	4,356,861	6.01
11/12/2025	7.30	7.53	6.63	6.75	3,549,794	6.75
11/11/2025	6.99	7.47	6.70	7.12	3,894,428	7.12
11/10/2025	7.15	7.21	6.64	6.95	3,314,456	6.95
11/07/2025	6.02	6.66	5.81	6.64	3,689,895	6.64
11/06/2025	6.95	7.14	6.23	6.31	3,297,314	6.31
11/05/2025	6.54	7.38	6.25	7.29	3,369,771	7.29
11/04/2025	6.65	6.94	6.20	6.23	3,536,818	6.23
11/03/2025	7.89	7.95	6.85	7.02	4,268,156	7.02
10/31/2025	7.42	7.92	7.14	7.64	4,191,145	7.64
10/30/2025	7.70	7.80	7.15	7.35	5,698,115	7.35
10/29/2025	8.39	8.60	7.91	7.95	5,232,665	7.95
10/28/2025	8.90	9.43	8.45	8.50	5,053,956	8.50
10/27/2025	9.95	10.20	8.45	8.73	7,582,842	8.73
10/24/2025	9.02	9.56	8.82	9.11	4,913,833	9.11
10/23/2025	9.10	9.85	8.65	8.81	7,808,278	8.81
10/22/2025	8.18	8.73	7.35	8.23	9,977,947	8.23
10/21/2025	10.14	10.39	9.04	9.24	8,208,228	9.24
10/20/2025	12.49	12.90	10.41	10.48	8,928,439	10.48
10/17/2025	11.43	12.38	11.11	11.71	9,277,828	11.71
10/16/2025	11.52	13.85	11.00	11.16	21,928,677	11.16
10/15/2025	12.54	12.82	10.31	10.79	8,245,163	10.79
10/14/2025	12.36	12.69	10.93	11.68	9,507,545	11.68
10/13/2025	11.10	12.50	11.02	12.08	9,363,832	12.08
10/10/2025	12.83	13.23	8.93	10.12	19,922,045	10.12
10/09/2025	13.57	15.15	11.75	12.49	14,594,032	12.49
10/08/2025	15.30	16.00	13.61	14.14	22,851,030	14.14
10/07/2025	10.97	14.38	9.35	13.79	27,670,108	13.79
10/06/2025	7.30	9.16	6.98	9.10	9,728,561	9.10
10/03/2025	6.85	7.60	6.50	6.94	6,664,512	6.94
10/02/2025	6.82	6.55	6.13	6.39	3,696,936	6.39