Boundless Bio, Inc. - Common Stock (BOLD)

Historical Prices For Boundless Bio, Inc. - Common Stock (BOLD)

Date Range:

2025-02-11 - 2025-05-11

Date	Open	High	Low	Close	Volume	Adjusted Close
5/09/2025	1.67	1.67	1.42	1.44	42,674	1.44
5/08/2025	1.52	1.53	1.49	1.50	28,565	1.50
5/07/2025	1.61	1.63	1.43	1.53	101,421	1.53
5/06/2025	1.52	1.65	1.50	1.61	86,754	1.61
5/05/2025	1.50	1.70	1.50	1.57	64,136	1.57
5/02/2025	1.64	1.64	1.56	1.60	22,881	1.60
5/01/2025	1.78	1.78	1.56	1.61	53,178	1.61
4/30/2025	1.59	1.78	1.54	1.76	131,565	1.76
4/29/2025	1.43	1.62	1.41	1.60	53,268	1.60
4/28/2025	1.46	1.46	1.40	1.45	32,041	1.45
4/25/2025	1.50	1.55	1.46	1.47	39,446	1.47
4/24/2025	1.59	1.60	1.46	1.54	32,589	1.54
4/23/2025	1.48	1.61	1.45	1.58	51,749	1.58
4/22/2025	1.43	1.46	1.34	1.46	77,111	1.46
4/21/2025	1.42	1.47	1.38	1.40	144,713	1.40
4/17/2025	1.30	1.44	1.27	1.42	64,604	1.42
4/16/2025	1.36	1.36	1.29	1.31	37,910	1.31
4/15/2025	1.23	1.37	1.17	1.35	59,630	1.35
4/14/2025	1.25	1.31	1.16	1.24	40,963	1.24
4/11/2025	1.20	1.31	1.14	1.22	87,386	1.22
4/10/2025	1.17	1.27	1.17	1.19	54,916	1.19
4/09/2025	1.07	1.38	1.06	1.20	159,536	1.20
4/08/2025	1.18	1.29	1.10	1.10	97,481	1.10
4/07/2025	1.31	1.31	1.19	1.20	123,192	1.20
4/04/2025	1.34	1.38	1.27	1.27	54,081	1.27
4/03/2025	1.43	1.45	1.32	1.38	68,406	1.38
4/02/2025	1.42	1.50	1.42	1.49	39,877	1.49
4/01/2025	1.47	1.57	1.43	1.45	53,726	1.45
3/31/2025	1.50	1.58	1.43	1.51	60,421	1.51
3/28/2025	1.49	1.62	1.43	1.50	23,841	1.50
3/27/2025	1.47	1.51	1.42	1.51	78,800	1.51
3/26/2025	1.65	1.65	1.44	1.52	135,238	1.52
3/25/2025	1.69	1.71	1.58	1.60	26,234	1.60
3/24/2025	1.78	1.78	1.62	1.72	31,480	1.72
3/21/2025	1.59	1.76	1.57	1.76	94,553	1.76
3/20/2025	1.58	1.65	1.56	1.57	21,006	1.57
3/19/2025	1.64	1.64	1.56	1.57	23,070	1.57
3/18/2025	1.63	1.63	1.56	1.60	56,257	1.60
3/17/2025	1.69	1.71	1.63	1.68	45,589	1.68
3/14/2025	1.61	1.68	1.60	1.68	38,515	1.68
3/13/2025	1.66	1.79	1.60	1.62	88,970	1.62
3/12/2025	1.62	1.72	1.61	1.70	52,377	1.70
3/11/2025	1.63	1.65	1.55	1.60	139,117	1.60
3/10/2025	1.68	1.72	1.60	1.63	242,225	1.63
3/07/2025	1.68	1.73	1.64	1.69	97,691	1.69
3/06/2025	1.68	1.80	1.66	1.70	86,621	1.70
3/05/2025	1.71	1.83	1.69	1.70	212,741	1.70
3/04/2025	1.74	1.79	1.70	1.73	147,452	1.73
3/03/2025	1.88	1.91	1.72	1.73	121,996	1.73
2/28/2025	1.93	2.02	1.89	1.93	85,765	1.93
2/27/2025	1.90	2.00	1.87	1.90	72,777	1.90
2/26/2025	1.84	2.05	1.82	1.92	66,745	1.92
2/25/2025	1.92	1.98	1.80	1.84	84,547	1.84
2/24/2025	1.98	2.03	1.88	1.93	34,888	1.93
2/21/2025	2.01	2.10	1.92	1.96	329,072	1.96
2/20/2025	2.01	2.08	1.99	2.00	35,147	2.00
2/19/2025	2.09	2.21	2.02	2.02	77,448	2.02
2/18/2025	2.22	2.25	2.08	2.11	69,267	2.11
2/14/2025	2.29	2.44	2.24	2.24	43,932	2.24
2/13/2025	2.23	2.48	2.17	2.24	24,312	2.24
2/12/2025	2.21	2.31	2.13	2.20	43,031	2.20
2/11/2025	2.25	2.39	2.18	2.18	20,703	2.18