Biomerica, Inc. - Common Stock (BMRA)

2.1100
+0.00 (0.00%)
NASDAQ · Last Trade: Apr 16th, 7:11 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Biomerica, Inc. - Common Stock (BMRA)

DateOpenHighLowCloseVolumeAdjusted Close
4/15/20262.082.142.082.115,3852.11
4/14/20262.032.122.032.1027,9172.10
4/13/20262.082.102.052.0813,7682.08
4/10/20262.122.182.122.1321,2912.13
4/09/20262.152.202.112.2037,6262.20
4/08/20262.182.182.122.157,8822.15
4/07/20262.132.162.062.1610,8782.16
4/06/20262.172.192.152.1711,9692.17
4/02/20262.102.192.102.1714,7932.17
4/01/20262.112.232.082.19151,8092.19
3/31/20262.112.152.102.127,1972.12
3/30/20262.022.072.002.058,8812.05
3/27/20262.082.081.962.0149,6682.01
3/26/20262.122.122.042.119,0092.11
3/25/20262.192.192.062.169,0842.16
3/24/20262.102.182.102.1612,1152.16
3/23/20262.162.192.102.1311,5212.13
3/20/20262.002.232.002.1954,0122.19
3/19/20262.102.102.072.0810,4392.08
3/18/20262.162.232.082.14103,6662.14
3/17/20262.002.141.962.0833,3662.08
3/16/20261.982.031.972.009,5182.00
3/13/20261.972.001.951.973,6391.97
3/12/20262.012.071.951.9717,1171.97
3/11/20262.082.192.012.0261,4662.02
3/10/20262.172.232.002.2310,2232.23
3/09/20261.892.191.872.1933,6942.19
3/06/20261.951.951.871.9218,6741.92
3/05/20262.052.131.951.9726,5261.97
3/04/20262.002.051.882.0310,3482.03
3/03/20262.002.031.952.036,5212.03
3/02/20262.022.071.942.0310,3882.03
2/27/20262.052.102.052.0811,8882.08
2/26/20262.162.202.052.0557,8132.05
2/25/20262.172.182.002.1619,6062.16
2/24/20262.102.172.052.108,2762.10
2/23/20262.202.202.062.1012,9302.10
2/20/20262.212.242.172.174,1132.17
2/19/20262.162.242.132.226,8112.22
2/18/20262.252.292.152.2341,1282.23
2/17/20262.242.272.142.2310,5062.23
2/13/20262.182.292.182.296,5642.29
2/12/20262.292.292.142.1616,2222.16
2/11/20262.282.292.232.287,2682.28
2/10/20262.252.332.222.3228,1912.32
2/09/20262.262.262.172.1710,0072.17
2/06/20262.322.442.252.2511,5202.25
2/05/20262.302.372.272.274,0852.27
2/04/20262.412.412.262.298,7972.29
2/03/20262.382.442.342.344,5532.34
2/02/20262.382.422.382.414,6702.41
1/30/20262.352.432.352.3822,3952.38
1/29/20262.392.472.332.3915,8582.39
1/28/20262.422.422.392.4210,9282.42
1/27/20262.402.462.382.4416,9832.44
1/26/20262.522.562.412.4228,7972.42
1/23/20262.572.622.512.5720,6722.57
1/22/20262.472.592.472.5717,9402.57
1/21/20262.522.552.442.4710,9562.47
1/20/20262.572.692.522.5615,1422.56
1/16/20262.722.742.572.5716,5132.57