Belite Bio, Inc - American Depositary Shares (BLTE)

167.42
+2.19 (1.33%)
NASDAQ · Last Trade: Apr 22nd, 8:09 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Belite Bio, Inc - American Depositary Shares (BLTE)

DateOpenHighLowCloseVolumeAdjusted Close
4/22/2026168.90173.30166.00167.4288,261167.42
4/21/2026165.09169.17163.29165.2390,352165.23
4/20/2026168.10168.44162.11165.4379,177165.43
4/17/2026162.00165.71158.10165.45171,755165.45
4/16/2026167.47167.56157.63158.05352,727158.05
4/15/2026171.04171.20167.00168.76102,725168.76
4/14/2026172.35176.44171.04171.93115,947171.93
4/13/2026176.18179.00169.71173.18179,113173.18
4/10/2026181.06181.06168.81172.76198,929172.76
4/09/2026176.76183.67176.76181.17162,751181.17
4/08/2026174.50180.34172.03178.73163,965178.73
4/07/2026170.38170.62165.93169.7998,416169.79
4/06/2026170.28178.00168.22171.17208,140171.17
4/02/2026162.13176.18162.00169.85213,954169.85
4/01/2026161.98167.83161.98167.25161,164167.25
3/31/2026150.10162.37148.00159.44224,129159.44
3/30/2026152.86154.87147.00149.18155,838149.18
3/27/2026147.71154.27147.71152.07109,875152.07
3/26/2026154.66155.94148.81149.18280,862149.18
3/25/2026153.00159.45153.00155.04126,806155.04
3/24/2026150.60153.48146.61150.83175,803150.83
3/23/2026155.45158.68150.14151.14153,811151.14
3/20/2026159.99159.99153.00154.59139,493154.59
3/19/2026161.75162.00156.60159.24140,318159.24
3/18/2026161.50162.90158.01161.34177,714161.34
3/17/2026165.61166.00156.51161.41194,158161.41
3/16/2026164.10166.25155.54165.38229,465165.38
3/13/2026170.00172.71162.89164.11109,759164.11
3/12/2026171.02174.34167.50169.55190,744169.55
3/11/2026175.00177.92172.59173.7559,293173.75
3/10/2026179.00181.99170.20174.00179,990174.00
3/09/2026172.84179.72170.00179.12116,496179.12
3/06/2026171.56177.93168.21173.30135,955173.30
3/05/2026177.79178.93172.57172.57129,889172.57
3/04/2026170.06179.11167.90177.79245,901177.79
3/03/2026177.60180.75167.59167.88300,867167.88
3/02/2026188.74188.75173.32177.58407,399177.58
2/27/2026186.31192.28186.31190.30353,391190.30
2/26/2026187.75189.80183.91188.55216,499188.55
2/25/2026187.02190.36183.90188.04227,222188.04
2/24/2026188.00190.80184.85186.15116,049186.15
2/23/2026180.95191.50180.95189.26158,471189.26
2/20/2026180.47181.06176.48180.95100,155180.95
2/19/2026176.46180.44172.80179.77167,977179.77
2/18/2026174.90180.28171.00173.91153,039173.91
2/17/2026176.61179.78171.78175.8479,706175.84
2/13/2026177.22177.22171.35175.26118,299175.26
2/12/2026175.84179.99173.19174.6196,573174.61
2/11/2026177.16178.00168.00175.06149,263175.06
2/10/2026181.34182.88176.16176.91110,155176.91
2/09/2026189.99189.99177.20183.01166,778183.01
2/06/2026179.89192.94179.89187.86365,169187.86
2/05/2026181.52189.89175.18178.33327,494178.33
2/04/2026186.51190.88178.00182.79214,481182.79
2/03/2026173.99200.00173.99187.27445,650187.27
2/02/2026166.90174.25165.51173.31117,495173.31
1/30/2026166.63169.28160.00169.00193,520169.00
1/29/2026166.00169.09160.94169.02356,060169.02
1/28/2026167.09171.63164.50165.64308,770165.64
1/27/2026162.90171.00162.82167.34200,014167.34
1/26/2026167.48174.78160.51162.47427,085162.47
1/23/2026159.54165.78156.51164.57112,268164.57