Beeline Holdings, Inc. - Common Stock (BLNE)

6.3600Last Price

+5.6989 (862.03%)Change

Date Range:

Date	Open	High	Low	Close	Volume	Adjusted Close
3/11/2025	0.67	0.69	0.63	0.66	135,935	0.66
3/10/2025	0.71	0.75	0.65	0.67	106,792	0.67
3/07/2025	0.78	0.79	0.74	0.75	27,170	0.75
3/06/2025	0.75	0.78	0.69	0.78	12,247	0.78
3/05/2025	0.72	0.78	0.72	0.74	43,994	0.74
3/04/2025	0.70	0.73	0.65	0.70	37,876	0.70
3/03/2025	0.75	0.77	0.69	0.70	53,511	0.70
2/28/2025	0.79	0.79	0.73	0.77	42,511	0.77
2/27/2025	0.80	0.83	0.73	0.80	63,223	0.80
2/26/2025	0.78	0.78	0.73	0.77	31,599	0.77
2/25/2025	0.78	0.79	0.71	0.74	73,517	0.74
2/24/2025	0.74	0.84	0.70	0.82	370,784	0.82
2/21/2025	0.70	0.71	0.67	0.69	91,739	0.69
2/20/2025	0.64	0.75	0.62	0.72	306,682	0.72
2/19/2025	0.72	0.78	0.57	0.73	13,455,287	0.73
2/18/2025	0.68	0.69	0.62	0.66	43,264	0.66
2/14/2025	0.63	0.68	0.62	0.65	43,422	0.65
2/13/2025	0.70	0.70	0.65	0.69	24,099	0.69
2/12/2025	0.69	0.74	0.64	0.70	58,510	0.70
2/11/2025	0.65	0.72	0.65	0.72	36,384	0.72
2/10/2025	0.72	0.73	0.64	0.67	112,033	0.67
2/07/2025	0.73	0.78	0.72	0.72	60,059	0.72
2/06/2025	0.70	0.80	0.70	0.74	70,209	0.74
2/05/2025	0.69	0.76	0.67	0.71	70,819	0.71
2/04/2025	0.70	0.70	0.58	0.69	208,577	0.69
2/03/2025	0.68	0.71	0.66	0.67	53,799	0.67
1/31/2025	0.74	0.79	0.68	0.70	86,427	0.70
1/30/2025	0.81	0.81	0.75	0.75	102,459	0.75
1/29/2025	0.79	0.82	0.63	0.74	120,957	0.74
1/28/2025	0.85	0.89	0.78	0.83	169,289	0.83
1/27/2025	1.05	1.05	0.78	0.95	2,526,010	0.95