Home

Bridgeline Digital, Inc. - Common Stock (BLIN)

1.8700
-0.1000 (-5.08%)

Bridgeline Digital is a provider of digital experience software, specializing in solutions that empower organizations to create, manage, and optimize their online presence

The company offers a suite of tools that includes web content management, e-commerce, and marketing automation, designed to enhance user engagement and improve digital marketing effectiveness. Bridgeline's platform enables businesses to streamline their digital operations, analyze customer interactions, and deliver personalized experiences across various channels, thereby helping them to achieve their marketing and sales objectives in an increasingly digital world.

SummaryNewsPress ReleasesChartHistoricalFAQ
2024-11-05 - 2025-02-05
DateOpenHighLowCloseVolumeAdjusted Close
2/04/20252.192.221.901.97181,8231.97
2/03/20251.952.201.952.09226,6652.09
1/31/20251.852.131.821.98323,4061.98
1/30/20251.791.871.721.8192,2151.81
1/29/20251.751.831.721.8155,5091.81
1/28/20251.681.831.651.77160,9251.77
1/27/20251.821.851.631.66130,1101.66
1/24/20251.821.861.751.8379,6631.83
1/23/20251.651.851.651.84120,6551.84
1/22/20251.661.741.601.69132,8831.69
1/21/20251.701.711.561.63102,7151.63
1/17/20251.681.791.681.7483,2131.74
1/16/20251.721.801.631.6794,6901.67
1/15/20251.791.841.721.8073,3281.80
1/14/20251.851.861.711.79101,8531.79
1/13/20251.841.891.761.83129,1781.83
1/10/20251.901.981.761.85112,2691.85
1/08/20251.892.031.801.87331,1311.87
1/07/20252.352.801.842.011,164,6292.01
1/06/20251.882.751.872.351,995,7002.35
1/03/20251.631.791.571.79197,0441.79
1/02/20251.581.671.461.60143,0471.60
12/31/20241.740.001.741.5801.58
12/30/20241.441.741.431.74488,5171.74
12/27/20241.451.481.331.43181,4521.43
12/26/20241.361.451.291.45206,5691.45
12/24/20241.451.451.221.25227,4391.25
12/23/20241.551.551.341.46586,5031.46
12/20/20241.341.491.341.49263,0131.49
12/19/20241.491.951.311.391,296,1411.39
12/18/20241.351.601.351.49536,0141.49
12/17/20241.351.411.351.3735,7541.37
12/16/20241.321.431.321.3569,6871.35
12/13/20241.321.361.281.33123,7381.33
12/12/20241.321.351.251.3172,1091.31
12/11/20241.381.391.301.35138,5781.35
12/10/20241.401.451.291.37219,9431.37
12/09/20241.451.471.331.43328,8311.43
12/06/20241.161.481.141.35551,0881.35
12/05/20241.151.191.141.159,5661.15
12/04/20241.201.211.201.209,3791.20
12/03/20241.201.231.191.2039,9891.20
12/02/20241.161.231.141.2071,7221.20
11/29/20241.141.171.121.1620,2411.16
11/27/20241.141.181.111.1439,8931.14
11/26/20241.191.191.111.1638,7171.16
11/25/20241.111.201.111.1460,2751.14
11/22/20241.091.131.091.1275,4911.12
11/21/20241.101.101.091.109,2571.10
11/20/20241.131.131.081.0910,6251.09
11/19/20241.091.131.091.109,3031.10
11/18/20241.091.121.091.1018,2481.10
11/15/20241.141.141.091.0910,4621.09
11/14/20241.151.151.101.1239,2701.12
11/13/20241.091.141.091.1433,7401.14
11/12/20241.091.121.061.1231,1421.12
11/11/20241.141.151.091.1128,0661.11
11/08/20241.081.131.081.1036,4831.10
11/07/20241.111.151.051.0974,3841.09
11/06/20241.231.261.121.13130,0101.13
11/05/20241.201.241.181.2210,9451.22